Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.943
+0.00%
$24,656 $1
May 16, 9 AM $0.955
+0.00%
$24,966 $4
May 16, 7 AM $0.96
+0.23%
$25,105 $4
May 16, 6 AM $0.956
+0.35%
$25,006 $3
May 16, 2 AM $0.961
+0.00%
$-- $4
May 15, 4 PM $0.964
+0.00%
$25,202 $4
May 15, 3 PM $0.963
+0.00%
$25,183 $4
May 15, 2 PM $0.982
+1.08%
$25,671 $4
May 15, 1 PM $0.968
+0.31%
$25,316 $3
May 15, 6 AM $0.97
+0.00%
$25,376 $2
May 14, 6 PM $0.979
+0.00%
$25,609 $2
May 14, 3 PM $0.981
+1.33%
$25,666 $2
May 14, 3 AM $0.968
+0.00%
$25,316 $4
May 14, 2 AM $0.966
+0.00%
$25,263 $3
May 13, 4 PM $0.97
+0.00%
$25,373 $4
May 13, 3 PM $0.967
+0.00%
$25,284 $3
May 13, 2 PM $0.97
+0.00%
$25,370 $4
May 13, 1 PM $0.968
+0.22%
$25,318 $4
May 13, 10 AM $0.976
+0.00%
$25,537 $3
May 13, 9 AM $0.97
+0.13%
$25,369 $3
May 13, 4 AM $0.976
+0.00%
$25,512 $3
May 12, 2 PM $0.963
+0.00%
$25,182 $2
May 11, 4 PM $0.985
+0.00%
$25,753 $5
May 11, 3 AM $0.974
+0.00%
$25,462 $7
May 10, 9 PM $0.969
+0.00%
$25,353 $7
May 10, 8 PM $0.987
+0.18%
$25,824 $6
May 10, 7 PM $0.994
+0.28%
$25,987 $5
May 10, 6 PM $0.988
+0.15%
$25,834 $5
May 10, 5 PM $0.987
+0.26%
$25,804 $4
May 10, 4 PM $0.981
+0.00%
$25,646 $4
May 10, 8 AM $0.979
+1.06%
$25,590 $2
May 8, 10 PM $0.984
+0.28%
$25,725 $2
May 8, 9 PM $0.982
+0.04%
$25,687 $1
May 8, 6 PM $0.982
+0.00%
$25,674 $1
May 6, 2 PM $0.967
-0.59%
$25,295 $4
May 6, 12 PM $0.97
+0.00%
$25,368 $5
May 6, 8 AM $0.962
+0.06%
$25,148 $5
May 6, 3 AM $0.959
+0.00%
$25,071 $6
May 5, 2 PM $0.962
+0.49%
$25,162 $6
May 5, 1 PM $0.952
-1.21%
$24,902 $4
May 5, 12 PM $0.953
+0.00%
$24,926 $4
May 5, 7 AM $0.948
-0.73%
$24,801 $3
May 5, 5 AM $0.943
+0.00%
$24,658 $2
May 4, 10 AM $0.945
+0.00%
$24,702 $2
May 4, 4 AM $0.955
+0.00%
$24,968 $2
May 4, 2 AM $0.943
+1.42%
$24,671 $2
May 3, 3 AM $0.942
+0.00%
$24,622 $0
Apr 30, 12 AM $0.938
-0.75%
$24,527 $2
Apr 29, 6 PM $0.944
+0.00%
$24,674 $1
Apr 27, 6 AM $0.959
+0.00%
$25,073 $1