Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $0.512 | +0.00% | ||
| Today, at 12 PM | $0.512 | +0.00% | ||
| Today, at 9 AM | $0.525 | +6.79% | ||
| Yesterday, at 5 PM | $0.473 | +0.00% | ||
| Yesterday, at 3 PM | $0.497 | -20.27% | ||
| Yesterday, at 2 PM | $0.656 | +43.78% | ||
| Sep 29, 12 PM | $0.837 | +1.38% | ||
| Sep 26, 3 PM | $0.821 | +0.00% | ||
| Sep 26, 2 AM | $0.818 | -0.18% | ||
| Sep 26, 1 AM | $0.809 | -0.04% | ||
| Sep 25, 11 PM | $0.812 | +0.00% | ||
| Sep 25, 8 PM | $0.8 | +0.00% | ||
| Sep 25, 6 PM | $0.803 | +0.00% | ||
| Sep 25, 2 PM | $0.791 | +0.00% | ||
| Sep 25, 11 AM | $0.809 | -0.01% | ||
| Sep 25, 10 AM | $0.799 | +0.00% | ||
| Sep 25, 9 AM | $0.801 | +0.00% | ||
| Sep 25, 8 AM | $0.799 | +0.00% | ||
| Sep 25, 3 AM | $0.781 | -0.42% | ||
| Sep 24, 11 PM | $0.783 | +0.00% | ||
| Sep 24, 10 PM | $0.786 | +0.00% | ||
| Sep 24, 9 PM | $0.803 | +0.00% | ||
| Sep 24, 4 PM | $0.802 | +0.00% | ||
| Sep 24, 2 PM | $0.808 | +0.00% | ||
| Sep 24, 12 PM | $0.777 | +0.00% | ||
| Sep 24, 9 AM | $0.779 | -0.05% | ||
| Sep 23, 5 PM | $0.786 | +0.00% | ||
| Sep 23, 2 PM | $0.79 | +0.00% | ||
| Sep 23, 12 PM | $0.812 | +0.00% | ||
| Sep 22, 11 PM | $0.836 | +0.00% | ||
| Sep 22, 5 PM | $0.825 | +0.00% | ||
| Sep 22, 2 PM | $0.826 | +0.00% | ||
| Sep 22, 5 AM | $0.809 | +0.00% | ||
| Sep 22, 4 AM | $0.815 | +0.00% | ||
| Sep 22, 3 AM | $0.811 | +0.00% | ||
| Sep 21, 9 PM | $0.834 | +0.29% | ||
| Sep 21, 5 PM | $0.815 | -0.36% | ||
| Sep 21, 4 PM | $0.834 | +0.00% | ||
| Sep 21, 1 PM | $0.833 | +0.00% | ||
| Sep 21, 10 AM | $0.85 | +0.00% | ||
| Sep 21, 6 AM | $0.834 | -0.05% | ||
| Sep 21, 4 AM | $0.856 | +1.94% | ||
| Sep 21, 1 AM | $0.836 | -1.01% | ||
| Sep 21, 12 AM | $0.844 | -1.08% | ||
| Sep 20, 10 PM | $0.857 | +0.00% | ||
| Sep 20, 4 PM | $0.842 | +1.99% | ||
| Sep 20, 3 PM | $0.848 | -0.88% | ||
| Sep 20, 2 PM | $0.844 | +0.00% | ||
| Sep 20, 1 PM | $0.836 | +0.27% | ||
| Sep 20, 12 PM | $0.822 | -1.59% | ||
Previous Next