Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000019
+19.37%
$-- $2,781
Jul 21, 2026 $0.0000159
-24.29%
$9,458 $12,821
Jul 20, 2026 $0.000021
-25.00%
$12,491 $63,327
Jul 19, 2026 $0.000028
-21.79%
$16,655 $115
Jul 18, 2026 $0.0000358
+8.39%
$21,294 $374
Jul 17, 2026 $0.000033
-22.45%
$19,647 $735
Jul 16, 2026 $0.0000426
-43.58%
$25,333 $1,089
Jul 15, 2026 $0.0000755
-33.05%
$44,902 $38,459
Jul 14, 2026 $0.000113
+11.89%
$67,071 $29,176
Jul 13, 2026 $0.000101
+7.97%
$59,945 $23,623
Jul 12, 2026 $0.0000933
-16.23%
$55,520 $282
Jul 11, 2026 $0.000111
+11.38%
$66,274 $154
Jul 10, 2026 $0.0001
-13.59%
$59,505 $268
Jul 9, 2026 $0.000116
+0.61%
$68,861 $2,118
Jul 8, 2026 $0.000115
+13.17%
$68,445 $60,491
Jul 7, 2026 $0.000102
+0.00%
$-- $5
Jul 6, 2026 $0.000102
+0.01%
$60,492 $5
Jul 5, 2026 $0.000102
+0.05%
$60,486 $47
Jul 4, 2026 $0.000102
-13.64%
$60,457 $3
Jul 3, 2026 $0.000118
+0.87%
$70,003 $102
Jul 2, 2026 $0.000117
-0.27%
$69,397 $93
Jul 1, 2026 $0.000103
+0.01%
$61,272 $23
Jun 30, 2026 $0.000103
-8.78%
$61,266 $412
Jun 29, 2026 $0.000113
-13.13%
$67,160 $6
Jun 28, 2026 $0.000119
+0.00%
$70,801 $24
Jun 27, 2026 $0.000119
+6.35%
$70,801 $2,711
Jun 26, 2026 $0.000112
-1.62%
$66,571 $31
Jun 25, 2026 $0.000114
-0.04%
$67,666 $23
Jun 24, 2026 $0.000127
-0.05%
$75,428 $22
Jun 23, 2026 $0.000127
+10.16%
$75,464 $61
Jun 22, 2026 $0.000115
+1.12%
$68,505 $14,037
Jun 21, 2026 $0.000114
-0.35%
$67,743 $14,681
Jun 20, 2026 $0.000114
+0.63%
$67,939 $16,418
Jun 19, 2026 $0.000114
+0.68%
$67,517 $14,301
Jun 18, 2026 $0.000113
-1.59%
$67,077 $15,617
Jun 17, 2026 $0.000115
-0.54%
$68,189 $18,714
Jun 16, 2026 $0.000115
+0.01%
$68,558 $20,324
Jun 15, 2026 $0.000115
-0.80%
$68,546 $15,387
Jun 14, 2026 $0.000116
+2.44%
$69,105 $17,210
Jun 13, 2026 $0.000113
+0.00%
$67,458 $19,380
Jun 12, 2026 $0.000113
+0.33%
$67,452 $15,287
Jun 11, 2026 $0.000113
-5.59%
$67,232 $18,265
Jun 10, 2026 $0.00012
+0.12%
$71,211 $22,410
Jun 9, 2026 $0.00012
-0.45%
$71,128 $16,879
Jun 8, 2026 $0.00012
+0.79%
$71,449 $15,393
Jun 7, 2026 $0.000119
+0.48%
$70,872 $16,097
Jun 6, 2026 $0.000119
+0.17%
$70,539 $16,489
Jun 5, 2026 $0.000118
-0.08%
$70,414 $16,198
Jun 4, 2026 $0.000118
-1.38%
$70,461 $16,887
Jun 3, 2026 $0.00012
+0.42%
$71,276 $15,203
Download