Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
-0.01%
$ 67,832 $ 17,095
Yesterday $ 0.000113
-2.23%
$ 67,291 $ 15,383
May 30, 2026 $ 0.000116
-0.63%
$ 68,957 $ 16,269
May 29, 2026 $ 0.000116
-1.00%
$ 69,302 $ 19,722
May 28, 2026 $ 0.000118
-3.47%
$ 69,974 $ 15,907
May 27, 2026 $ 0.000122
+0.49%
$ 72,502 $ 16,449
May 26, 2026 $ 0.000121
+2.82%
$ 72,139 $ 15,470
May 25, 2026 $ 0.000118
+0.10%
$ 70,128 $ 20,785
May 24, 2026 $ 0.000118
-4.54%
$ 70,039 $ 15,594
May 23, 2026 $ 0.000124
+6.41%
$ 73,852 $ 20,720
May 22, 2026 $ 0.000116
-0.11%
$ 69,099 $ 20,720
May 21, 2026 $ 0.000116
+0.28%
$ 69,177 $ 16,550
May 20, 2026 $ 0.000116
+0.15%
$ 68,998 $ 18,332
May 19, 2026 $ 0.000116
+0.29%
$ 68,909 $ 18,780
May 18, 2026 $ 0.000115
-3.24%
$ 68,665 $ 17,156
May 17, 2026 $ 0.000119
-0.61%
$ 70,961 $ 16,015
May 16, 2026 $ 0.00012
-1.82%
$ 71,276 $ 14,724
May 15, 2026 $ 0.000123
+3.29%
$ 72,930 $ 15,466
May 14, 2026 $ 0.000119
+1.10%
$ 70,569 $ 13,993
May 13, 2026 $ 0.000117
-0.19%
$ 69,801 $ 15,069
May 12, 2026 $ 0.000118
+0.73%
$ 69,932 $ 15,961
May 11, 2026 $ 0.000117
-10.55%
$ 69,427 $ 15,832
May 10, 2026 $ 0.000131
-2.71%
$ 77,849 $ 16,085
May 9, 2026 $ 0.000135
-3.28%
$ 80,157 $ 15,921
May 8, 2026 $ 0.00014
+10.44%
$ 83,048 $ 15,593
May 7, 2026 $ 0.000126
+3.28%
$ 75,196 $ 15,139
May 6, 2026 $ 0.000122
-4.50%
$ 72,656 $ 42,809
May 5, 2026 $ 0.000128
-1.39%
$ 76,082 $ 15,426
May 4, 2026 $ 0.00013
+0.70%
$ 77,153 $ 15,624
May 3, 2026 $ 0.000129
+0.03%
$ 76,636 $ 15,208
May 2, 2026 $ 0.000129
-1.06%
$ 76,612 $ 15,850
May 1, 2026 $ 0.00013
+0.03%
$ 77,433 $ 15,442
Apr 30, 2026 $ 0.00013
+0.04%
$ 77,367 $ 15,691
Apr 29, 2026 $ 0.00013
+0.00%
$ 77,379 $ 14,864
Apr 28, 2026 $ 0.00013
-3.19%
$ 77,385 $ 15,692
Apr 27, 2026 $ 0.000134
-2.04%
$ 79,824 $ 15,735
Apr 26, 2026 $ 0.000137
-0.76%
$ 81,537 $ 15,514
Apr 25, 2026 $ 0.000138
-4.46%
$ 82,358 $ 15,056
Apr 24, 2026 $ 0.00021
+54.96%
$ 124,857 $ 46,168
Apr 23, 2026 $ 0.000265
+166.79%
$ 157,625 $ 28,084
Apr 22, 2026 $ 0.0000992
+1.34%
$ 58,886 $ 17,068
Apr 21, 2026 $ 0.0000979
-34.54%
$ 58,220 $ 18,632
Apr 20, 2026 $ 0.000139
+116.36%
$ 82,816 $ 33,813
Apr 19, 2026 $ 0.0000643
+0.85%
$ 38,246 $ 15,503
Apr 18, 2026 $ 0.0000638
+3.62%
$ 37,967 $ 16,284
Apr 17, 2026 $ 0.0000616
+0.00%
$ 36,670 $ 17,097
Apr 16, 2026 $ 0.0000616
+0.44%
$ 36,658 $ 23,827
Apr 15, 2026 $ 0.0000613
-1.10%
$ 36,700 $ 24,492
Apr 14, 2026 $ 0.000062
-1.18%
$ 37,075 $ 24,177
Apr 13, 2026 $ 0.0000627
-0.82%
$ 37,313 $ 22,880
Download