Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 69,409 $ 15,981
Yesterday $ 0.000131
-2.71%
$ 77,849 $ 16,085
May 9, 2026 $ 0.000135
-3.28%
$ 80,157 $ 15,921
May 8, 2026 $ 0.00014
+10.44%
$ 83,048 $ 15,593
May 7, 2026 $ 0.000126
+3.28%
$ 75,196 $ 15,139
May 6, 2026 $ 0.000122
-4.50%
$ 72,656 $ 42,809
May 5, 2026 $ 0.000128
-1.39%
$ 76,082 $ 15,426
May 4, 2026 $ 0.00013
+0.70%
$ 77,153 $ 15,624
May 3, 2026 $ 0.000129
+0.03%
$ 76,636 $ 15,208
May 2, 2026 $ 0.000129
-1.06%
$ 76,612 $ 15,850
May 1, 2026 $ 0.00013
+0.03%
$ 77,433 $ 15,442
Apr 30, 2026 $ 0.00013
+0.04%
$ 77,367 $ 15,691
Apr 29, 2026 $ 0.00013
+0.00%
$ 77,379 $ 14,864
Apr 28, 2026 $ 0.00013
-3.19%
$ 77,385 $ 15,692
Apr 27, 2026 $ 0.000134
-2.04%
$ 79,824 $ 15,735
Apr 26, 2026 $ 0.000137
-0.76%
$ 81,537 $ 15,514
Apr 25, 2026 $ 0.000138
-4.46%
$ 82,358 $ 15,056
Apr 24, 2026 $ 0.00021
+54.96%
$ 124,857 $ 46,168
Apr 23, 2026 $ 0.000265
+166.79%
$ 157,625 $ 28,084
Apr 22, 2026 $ 0.0000992
+1.34%
$ 58,886 $ 17,068
Apr 21, 2026 $ 0.0000979
-34.54%
$ 58,220 $ 18,632
Apr 20, 2026 $ 0.000139
+116.36%
$ 82,816 $ 33,813
Apr 19, 2026 $ 0.0000643
+0.85%
$ 38,246 $ 15,503
Apr 18, 2026 $ 0.0000638
+3.62%
$ 37,967 $ 16,284
Apr 17, 2026 $ 0.0000616
+0.00%
$ 36,670 $ 17,097
Apr 16, 2026 $ 0.0000616
+0.44%
$ 36,658 $ 23,827
Apr 15, 2026 $ 0.0000613
-1.10%
$ 36,700 $ 24,492
Apr 14, 2026 $ 0.000062
-1.18%
$ 37,075 $ 24,177
Apr 13, 2026 $ 0.0000627
-0.82%
$ 37,313 $ 22,880
Apr 12, 2026 $ 0.0000632
+0.19%
$ 37,604 $ 21,407
Apr 11, 2026 $ 0.0000631
-0.36%
$ 37,533 $ 22,891
Apr 10, 2026 $ 0.0000634
-0.55%
$ 37,687 $ 15,869
Apr 9, 2026 $ 0.0000637
+0.00%
$ 37,896 $ 18,023
Apr 8, 2026 $ 0.0000637
+2.72%
$ 37,896 $ 23,130
Apr 7, 2026 $ 0.000062
+0.42%
$ 36,890 $ 20,749
Apr 6, 2026 $ 0.0000618
-0.05%
$ 36,736 $ 21,759
Apr 5, 2026 $ 0.0000618
+0.78%
$ 36,759 $ 19,104
Apr 4, 2026 $ 0.0000613
+0.02%
$ 36,474 $ 22,229
Apr 3, 2026 $ 0.0000614
+0.23%
$ 36,498 $ 24,091
Apr 2, 2026 $ 0.0000612
-3.95%
$ 36,432 $ 19,341
Apr 1, 2026 $ 0.0000638
-1.56%
$ 37,925 $ 24,293
Mar 31, 2026 $ 0.0000648
-0.05%
$ 38,526 $ 19,494
Mar 30, 2026 $ 0.0000648
+0.70%
$ 38,544 $ 23,880
Mar 29, 2026 $ 0.0000643
-0.22%
$ 38,235 $ 23,807
Mar 28, 2026 $ 0.0000644
-0.12%
$ 38,318 $ 23,799
Mar 27, 2026 $ 0.0000647
+1.87%
$ 38,461 $ 24,539
Mar 26, 2026 $ 0.0000635
-2.50%
$ 37,753 $ 23,936
Mar 25, 2026 $ 0.0000651
-0.29%
$ 38,722 $ 24,957
Mar 24, 2026 $ 0.0000653
-1.49%
$ 38,835 $ 23,498
Mar 23, 2026 $ 0.0000663
+0.00%
$ 39,442 $ 19,217
Download