Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 49,685 $ 38,548
Yesterday $ 0.000113
+11.89%
$ 67,071 $ 29,176
Jul 13, 2026 $ 0.000101
+7.97%
$ 59,945 $ 23,623
Jul 12, 2026 $ 0.0000933
-16.23%
$ 55,520 $ 282
Jul 11, 2026 $ 0.000111
+11.38%
$ 66,274 $ 154
Jul 10, 2026 $ 0.0001
-13.59%
$ 59,505 $ 268
Jul 9, 2026 $ 0.000116
+0.61%
$ 68,861 $ 2,118
Jul 8, 2026 $ 0.000115
+13.17%
$ 68,445 $ 60,491
Jul 7, 2026 $ 0.000102
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.000102
+0.01%
$ 60,492 $ 5
Jul 5, 2026 $ 0.000102
+0.05%
$ 60,486 $ 47
Jul 4, 2026 $ 0.000102
-13.64%
$ 60,457 $ 3
Jul 3, 2026 $ 0.000118
+0.87%
$ 70,003 $ 102
Jul 2, 2026 $ 0.000117
-0.27%
$ 69,397 $ 93
Jul 1, 2026 $ 0.000103
+0.01%
$ 61,272 $ 23
Jun 30, 2026 $ 0.000103
-8.78%
$ 61,266 $ 412
Jun 29, 2026 $ 0.000113
-13.13%
$ 67,160 $ 6
Jun 28, 2026 $ 0.000119
+0.00%
$ 70,801 $ 24
Jun 27, 2026 $ 0.000119
+6.35%
$ 70,801 $ 2,711
Jun 26, 2026 $ 0.000112
-1.62%
$ 66,571 $ 31
Jun 25, 2026 $ 0.000114
-0.04%
$ 67,666 $ 23
Jun 24, 2026 $ 0.000127
-0.05%
$ 75,428 $ 22
Jun 23, 2026 $ 0.000127
+10.16%
$ 75,464 $ 61
Jun 22, 2026 $ 0.000115
+1.12%
$ 68,505 $ 14,037
Jun 21, 2026 $ 0.000114
-0.35%
$ 67,743 $ 14,681
Jun 20, 2026 $ 0.000114
+0.63%
$ 67,939 $ 16,418
Jun 19, 2026 $ 0.000114
+0.68%
$ 67,517 $ 14,301
Jun 18, 2026 $ 0.000113
-1.59%
$ 67,077 $ 15,617
Jun 17, 2026 $ 0.000115
-0.54%
$ 68,189 $ 18,714
Jun 16, 2026 $ 0.000115
+0.01%
$ 68,558 $ 20,324
Jun 15, 2026 $ 0.000115
-0.80%
$ 68,546 $ 15,387
Jun 14, 2026 $ 0.000116
+2.44%
$ 69,105 $ 17,210
Jun 13, 2026 $ 0.000113
+0.00%
$ 67,458 $ 19,380
Jun 12, 2026 $ 0.000113
+0.33%
$ 67,452 $ 15,287
Jun 11, 2026 $ 0.000113
-5.59%
$ 67,232 $ 18,265
Jun 10, 2026 $ 0.00012
+0.12%
$ 71,211 $ 22,410
Jun 9, 2026 $ 0.00012
-0.45%
$ 71,128 $ 16,879
Jun 8, 2026 $ 0.00012
+0.79%
$ 71,449 $ 15,393
Jun 7, 2026 $ 0.000119
+0.48%
$ 70,872 $ 16,097
Jun 6, 2026 $ 0.000119
+0.17%
$ 70,539 $ 16,489
Jun 5, 2026 $ 0.000118
-0.08%
$ 70,414 $ 16,198
Jun 4, 2026 $ 0.000118
-1.38%
$ 70,461 $ 16,887
Jun 3, 2026 $ 0.00012
+0.42%
$ 71,276 $ 15,203
Jun 2, 2026 $ 0.00012
+5.30%
$ 71,235 $ 18,256
Jun 1, 2026 $ 0.000114
+0.53%
$ 67,648 $ 16,752
May 31, 2026 $ 0.000113
-2.23%
$ 67,291 $ 15,383
May 30, 2026 $ 0.000116
-0.63%
$ 68,957 $ 16,269
May 29, 2026 $ 0.000116
-1.00%
$ 69,302 $ 19,722
May 28, 2026 $ 0.000118
-3.47%
$ 69,974 $ 15,907
May 27, 2026 $ 0.000122
+0.49%
$ 72,502 $ 16,449
Download