Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.000019
+19.37%
$-- $2,781
Jul 21, 2026 $0.0000159
-24.29%
$9,458 $12,821
Jul 20, 2026 $0.000021
-25.00%
$12,491 $63,327
Jul 19, 2026 $0.000028
-21.79%
$16,655 $115
Jul 18, 2026 $0.0000358
+8.39%
$21,294 $374
Jul 17, 2026 $0.000033
-22.45%
$19,647 $735
Jul 16, 2026 $0.0000426
-43.58%
$25,333 $1,089
Jul 15, 2026 $0.0000755
-33.05%
$44,902 $38,459
Jul 14, 2026 $0.000113
+11.89%
$67,071 $29,176
Jul 13, 2026 $0.000101
+7.97%
$59,945 $23,623
Jul 12, 2026 $0.0000933
-16.23%
$55,520 $282
Jul 11, 2026 $0.000111
+11.38%
$66,274 $154
Jul 10, 2026 $0.0001
-13.59%
$59,505 $268
Jul 9, 2026 $0.000116
+0.61%
$68,861 $2,118
Jul 8, 2026 $0.000115
+13.17%
$68,445 $60,491
Jul 7, 2026 $0.000102
+0.00%
$-- $5
Jul 6, 2026 $0.000102
+0.01%
$60,492 $5
Jul 5, 2026 $0.000102
+0.05%
$60,486 $47
Jul 4, 2026 $0.000102
-13.64%
$60,457 $3
Jul 3, 2026 $0.000118
+0.87%
$70,003 $102
Jul 2, 2026 $0.000117
-0.27%
$69,397 $93
Jul 1, 2026 $0.000103
+0.01%
$61,272 $23
Jun 30, 2026 $0.000103
-8.78%
$61,266 $412
Jun 29, 2026 $0.000113
-13.13%
$67,160 $6
Jun 28, 2026 $0.000119
+0.00%
$70,801 $24
Jun 27, 2026 $0.000119
+6.35%
$70,801 $2,711
Jun 26, 2026 $0.000112
-1.62%
$66,571 $31
Jun 25, 2026 $0.000114
-0.04%
$67,666 $23
Jun 24, 2026 $0.000127
-0.05%
$75,428 $22
Jun 23, 2026 $0.000127
+10.16%
$75,464 $61
Jun 22, 2026 $0.000115
+1.12%
$68,505 $14,037
Jun 21, 2026 $0.000114
-0.35%
$67,743 $14,681
Jun 20, 2026 $0.000114
+0.63%
$67,939 $16,418
Jun 19, 2026 $0.000114
+0.68%
$67,517 $14,301
Jun 18, 2026 $0.000113
-1.59%
$67,077 $15,617
Jun 17, 2026 $0.000115
-0.54%
$68,189 $18,714
Jun 16, 2026 $0.000115
+0.01%
$68,558 $20,324
Jun 15, 2026 $0.000115
-0.80%
$68,546 $15,387
Jun 14, 2026 $0.000116
+2.44%
$69,105 $17,210
Jun 13, 2026 $0.000113
+0.00%
$67,458 $19,380
Jun 12, 2026 $0.000113
+0.33%
$67,452 $15,287
Jun 11, 2026 $0.000113
-5.59%
$67,232 $18,265
Jun 10, 2026 $0.00012
+0.12%
$71,211 $22,410
Jun 9, 2026 $0.00012
-0.45%
$71,128 $16,879
Jun 8, 2026 $0.00012
+0.79%
$71,449 $15,393
Jun 7, 2026 $0.000119
+0.48%
$70,872 $16,097
Jun 6, 2026 $0.000119
+0.17%
$70,539 $16,489
Jun 5, 2026 $0.000118
-0.08%
$70,414 $16,198
Jun 4, 2026 $0.000118
-1.38%
$70,461 $16,887
Jun 3, 2026 $0.00012
+0.42%
$71,276 $15,203
Download