Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.000019
+0.00%
$11,290 $2,781
Jul 22, 6 AM $0.000019
+0.00%
$11,290 $2,782
Jul 22, 5 AM $0.000019
+0.00%
$11,290 $2,918
Jul 22, 4 AM $0.000019
+0.00%
$11,290 $3,044
Jul 22, 3 AM $0.000019
+0.00%
$11,290 $3,288
Jul 22, 2 AM $0.000019
+21.12%
$11,290 $3,831
Jul 22, 1 AM $0.0000157
+0.45%
$9,321 $3,784
Jul 22, 12 AM $0.0000156
-1.89%
$9,279 $5,249
Jul 21, 11 PM $0.0000159
+4.47%
$9,458 $12,821
Jul 21, 10 PM $0.0000152
-19.89%
$9,053 $12,845
Jul 21, 9 PM $0.000019
-0.05%
$11,301 $14,206
Jul 21, 8 PM $0.000019
-3.60%
$11,307 $75,527
Jul 21, 7 PM $0.0000197
+17.31%
$11,730 $75,294
Jul 21, 6 PM $0.0000168
-32.76%
$9,999 $75,279
Jul 21, 5 PM $0.000025
+0.00%
$14,870 $74,949
Jul 21, 4 PM $0.000025
+24.94%
$14,870 $74,939
Jul 21, 3 PM $0.00002
-19.93%
$11,902 $74,821
Jul 21, 2 PM $0.000025
+4.08%
$14,864 $74,751
Jul 21, 1 PM $0.000024
-7.69%
$14,281 $74,762
Jul 21, 12 PM $0.000026
+32.77%
$15,471 $74,737
Jul 21, 11 AM $0.0000196
+14.76%
$11,652 $74,244
Jul 21, 10 AM $0.0000171
+0.41%
$10,153 $74,228
Jul 21, 9 AM $0.0000169
-19.63%
$10,034 $74,222
Jul 21, 8 AM $0.000021
+4.95%
$12,485 $74,135
Jul 21, 7 AM $0.00002
-5.03%
$11,896 $74,008
Jul 21, 6 AM $0.0000211
+0.05%
$12,527 $73,827
Jul 21, 5 AM $0.0000211
+2.13%
$12,521 $73,690
Jul 21, 4 AM $0.000023
-23.36%
$13,681 $73,437
Jul 21, 3 AM $0.000036
+78.57%
$21,413 $73,314
Jul 21, 2 AM $0.000028
+3.82%
$16,655 $72,776
Jul 21, 1 AM $0.000027
-53.61%
$16,042 $72,680
Jul 21, 12 AM $0.0000605
+188.19%
$35,998 $70,922
Jul 20, 11 PM $0.000021
-17.19%
$12,491 $63,327
Jul 20, 10 PM $0.0000254
-63.25%
$15,084 $63,117
Jul 20, 9 PM $0.000055
+175.00%
$32,715 $61,352
Jul 20, 8 PM $0.00002
+0.00%
$11,896 $170
Jul 20, 7 PM $0.00002
-4.08%
$11,896 $75
Jul 20, 6 PM $0.0000208
+0.00%
$12,402 $80
Jul 20, 5 PM $0.0000208
-22.75%
$12,402 $68
Jul 20, 4 PM $0.000027
+0.00%
$16,054 $61
Jul 20, 3 PM $0.000027
+0.00%
$16,054 $68
Jul 20, 2 PM $0.000027
+31.59%
$16,054 $76
Jul 20, 1 PM $0.0000205
+0.00%
$12,200 $89
Jul 20, 12 PM $0.0000205
+0.00%
$12,200 $89
Jul 20, 11 AM $0.0000205
-26.75%
$12,200 $89
Jul 20, 10 AM $0.000028
+0.00%
$16,655 $67
Jul 20, 9 AM $0.000028
+0.00%
$16,655 $87
Jul 20, 8 AM $0.000028
+0.00%
$16,655 $87
Jul 20, 7 AM $0.000028
+0.00%
$16,655 $88
Jul 20, 6 AM $0.000028
+0.00%
$16,655 $94
Download