Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000113
+0.00%
$ 67,291 $ 15,206
Today, at 12 AM $ 0.000113
+0.01%
$ 67,297 $ 15,199
Yesterday, at 11 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
Yesterday, at 10 PM $ 0.000113
-0.01%
$ 67,291 $ 15,234
Yesterday, at 9 PM $ 0.000113
-0.04%
$ 67,297 $ 15,301
Yesterday, at 8 PM $ 0.000113
+0.04%
$ 67,321 $ 15,438
Yesterday, at 7 PM $ 0.000113
-0.03%
$ 67,297 $ 15,688
Yesterday, at 6 PM $ 0.000113
+0.15%
$ 67,315 $ 15,923
Yesterday, at 5 PM $ 0.000113
-0.04%
$ 67,214 $ 15,793
Yesterday, at 4 PM $ 0.000113
+0.19%
$ 67,255 $ 15,562
Yesterday, at 3 PM $ 0.000113
+0.09%
$ 67,131 $ 15,514
Yesterday, at 2 PM $ 0.000113
-0.02%
$ 67,071 $ 15,420
Yesterday, at 1 PM $ 0.000113
+0.00%
$ 67,083 $ 15,440
Yesterday, at 12 PM $ 0.000113
+0.02%
$ 67,083 $ 15,497
Yesterday, at 11 AM $ 0.000113
-0.04%
$ 67,071 $ 15,545
Yesterday, at 10 AM $ 0.000113
-0.02%
$ 67,148 $ 15,562
Yesterday, at 9 AM $ 0.000113
+0.04%
$ 67,160 $ 15,651
Yesterday, at 8 AM $ 0.000113
+0.00%
$ 67,131 $ 15,835
Yesterday, at 7 AM $ 0.000113
+0.09%
$ 67,131 $ 15,778
Yesterday, at 6 AM $ 0.000113
+0.03%
$ 67,071 $ 16,043
Yesterday, at 5 AM $ 0.000113
-0.02%
$ 67,053 $ 16,353
Yesterday, at 4 AM $ 0.000113
-0.05%
$ 67,095 $ 16,456
Yesterday, at 3 AM $ 0.000113
+0.09%
$ 67,131 $ 16,520
Yesterday, at 2 AM $ 0.000113
+0.16%
$ 67,172 $ 16,436
Yesterday, at 1 AM $ 0.000113
-0.74%
$ 67,077 $ 16,331
Yesterday, at 12 AM $ 0.000114
-1.81%
$ 67,577 $ 16,260
May 30, 11 PM $ 0.000116
+0.18%
$ 68,826 $ 16,269
May 30, 10 PM $ 0.000115
+0.01%
$ 68,701 $ 16,262
May 30, 9 PM $ 0.000115
+0.00%
$ 68,695 $ 16,531
May 30, 8 PM $ 0.000115
+0.00%
$ 68,695 $ 16,843
May 30, 7 PM $ 0.000115
+0.00%
$ 68,695 $ 16,959
May 30, 6 PM $ 0.000115
+0.00%
$ 68,695 $ 17,132
May 30, 5 PM $ 0.000115
+0.00%
$ 68,689 $ 17,511
May 30, 4 PM $ 0.000115
+0.01%
$ 68,689 $ 18,035
May 30, 3 PM $ 0.000115
-0.01%
$ 68,689 $ 18,197
May 30, 2 PM $ 0.000115
+0.01%
$ 68,695 $ 18,360
May 30, 1 PM $ 0.000115
-0.01%
$ 68,689 $ 18,392
May 30, 12 PM $ 0.000115
+0.02%
$ 68,695 $ 18,824
May 30, 11 AM $ 0.000115
+0.00%
$ 68,689 $ 18,941
May 30, 10 AM $ 0.000115
+0.01%
$ 68,689 $ 19,272
May 30, 9 AM $ 0.000115
+0.02%
$ 68,683 $ 19,551
May 30, 8 AM $ 0.000115
-0.51%
$ 68,665 $ 19,913
May 30, 7 AM $ 0.000116
-0.64%
$ 69,016 $ 20,279
May 30, 6 AM $ 0.000117
+0.00%
$ 69,462 $ 19,954
May 30, 5 AM $ 0.000117
-0.01%
$ 69,462 $ 19,750
May 30, 4 AM $ 0.000117
+0.09%
$ 69,468 $ 19,762
May 30, 3 AM $ 0.000117
-0.04%
$ 69,421 $ 19,642
May 30, 2 AM $ 0.000117
-0.04%
$ 69,421 $ 19,673
May 30, 1 AM $ 0.000117
+0.00%
$ 69,450 $ 19,724
May 30, 12 AM $ 0.000117
+0.21%
$ 69,403 $ 19,727
Download