Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000019
+0.00%
$ 11,290 $ 2,781
Jul 22, 6 AM $ 0.000019
+0.00%
$ 11,290 $ 2,782
Jul 22, 5 AM $ 0.000019
+0.00%
$ 11,290 $ 2,918
Jul 22, 4 AM $ 0.000019
+0.00%
$ 11,290 $ 3,044
Jul 22, 3 AM $ 0.000019
+0.00%
$ 11,290 $ 3,288
Jul 22, 2 AM $ 0.000019
+21.12%
$ 11,290 $ 3,831
Jul 22, 1 AM $ 0.0000157
+0.45%
$ 9,321 $ 3,784
Jul 22, 12 AM $ 0.0000156
-1.89%
$ 9,279 $ 5,249
Jul 21, 11 PM $ 0.0000159
+4.47%
$ 9,458 $ 12,821
Jul 21, 10 PM $ 0.0000152
-19.89%
$ 9,053 $ 12,845
Jul 21, 9 PM $ 0.000019
-0.05%
$ 11,301 $ 14,206
Jul 21, 8 PM $ 0.000019
-3.60%
$ 11,307 $ 75,527
Jul 21, 7 PM $ 0.0000197
+17.31%
$ 11,730 $ 75,294
Jul 21, 6 PM $ 0.0000168
-32.76%
$ 9,999 $ 75,279
Jul 21, 5 PM $ 0.000025
+0.00%
$ 14,870 $ 74,949
Jul 21, 4 PM $ 0.000025
+24.94%
$ 14,870 $ 74,939
Jul 21, 3 PM $ 0.00002
-19.93%
$ 11,902 $ 74,821
Jul 21, 2 PM $ 0.000025
+4.08%
$ 14,864 $ 74,751
Jul 21, 1 PM $ 0.000024
-7.69%
$ 14,281 $ 74,762
Jul 21, 12 PM $ 0.000026
+32.77%
$ 15,471 $ 74,737
Jul 21, 11 AM $ 0.0000196
+14.76%
$ 11,652 $ 74,244
Jul 21, 10 AM $ 0.0000171
+0.41%
$ 10,153 $ 74,228
Jul 21, 9 AM $ 0.0000169
-19.63%
$ 10,034 $ 74,222
Jul 21, 8 AM $ 0.000021
+4.95%
$ 12,485 $ 74,135
Jul 21, 7 AM $ 0.00002
-5.03%
$ 11,896 $ 74,008
Jul 21, 6 AM $ 0.0000211
+0.05%
$ 12,527 $ 73,827
Jul 21, 5 AM $ 0.0000211
+2.13%
$ 12,521 $ 73,690
Jul 21, 4 AM $ 0.000023
-23.36%
$ 13,681 $ 73,437
Jul 21, 3 AM $ 0.000036
+78.57%
$ 21,413 $ 73,314
Jul 21, 2 AM $ 0.000028
+3.82%
$ 16,655 $ 72,776
Jul 21, 1 AM $ 0.000027
-53.61%
$ 16,042 $ 72,680
Jul 21, 12 AM $ 0.0000605
+188.19%
$ 35,998 $ 70,922
Jul 20, 11 PM $ 0.000021
-17.19%
$ 12,491 $ 63,327
Jul 20, 10 PM $ 0.0000254
-63.25%
$ 15,084 $ 63,117
Jul 20, 9 PM $ 0.000055
+175.00%
$ 32,715 $ 61,352
Jul 20, 8 PM $ 0.00002
+0.00%
$ 11,896 $ 170
Jul 20, 7 PM $ 0.00002
-4.08%
$ 11,896 $ 75
Jul 20, 6 PM $ 0.0000208
+0.00%
$ 12,402 $ 80
Jul 20, 5 PM $ 0.0000208
-22.75%
$ 12,402 $ 68
Jul 20, 4 PM $ 0.000027
+0.00%
$ 16,054 $ 61
Jul 20, 3 PM $ 0.000027
+0.00%
$ 16,054 $ 68
Jul 20, 2 PM $ 0.000027
+31.59%
$ 16,054 $ 76
Jul 20, 1 PM $ 0.0000205
+0.00%
$ 12,200 $ 89
Jul 20, 12 PM $ 0.0000205
+0.00%
$ 12,200 $ 89
Jul 20, 11 AM $ 0.0000205
-26.75%
$ 12,200 $ 89
Jul 20, 10 AM $ 0.000028
+0.00%
$ 16,655 $ 67
Jul 20, 9 AM $ 0.000028
+0.00%
$ 16,655 $ 87
Jul 20, 8 AM $ 0.000028
+0.00%
$ 16,655 $ 87
Jul 20, 7 AM $ 0.000028
+0.00%
$ 16,655 $ 88
Jul 20, 6 AM $ 0.000028
+0.00%
$ 16,655 $ 94
Download