Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000114
+0.18%
$ 67,832 $ 17,098
Today, at 7 PM $ 0.000114
-0.04%
$ 67,713 $ 17,141
Today, at 6 PM $ 0.000114
+0.01%
$ 67,636 $ 17,084
Today, at 5 PM $ 0.000114
+0.50%
$ 67,612 $ 17,044
Today, at 4 PM $ 0.000113
+0.03%
$ 67,273 $ 16,949
Today, at 3 PM $ 0.000113
+0.02%
$ 67,238 $ 16,661
Today, at 2 PM $ 0.000113
+0.02%
$ 67,226 $ 16,350
Today, at 1 PM $ 0.000113
+0.04%
$ 67,214 $ 16,269
Today, at 12 PM $ 0.000113
+0.00%
$ 67,190 $ 15,820
Today, at 11 AM $ 0.000113
+0.00%
$ 67,190 $ 15,654
Today, at 10 AM $ 0.000113
+0.01%
$ 67,190 $ 15,574
Today, at 9 AM $ 0.000113
-0.02%
$ 67,184 $ 15,483
Today, at 8 AM $ 0.000113
-0.07%
$ 67,196 $ 15,487
Today, at 7 AM $ 0.000113
+0.01%
$ 67,232 $ 15,072
Today, at 6 AM $ 0.000113
-0.01%
$ 67,226 $ 14,969
Today, at 5 AM $ 0.000113
-0.04%
$ 67,232 $ 15,125
Today, at 4 AM $ 0.000113
+0.01%
$ 67,255 $ 15,016
Today, at 3 AM $ 0.000113
-0.08%
$ 67,250 $ 15,084
Today, at 2 AM $ 0.000113
-0.02%
$ 67,291 $ 15,074
Today, at 1 AM $ 0.000113
+0.01%
$ 67,303 $ 15,188
Today, at 12 AM $ 0.000113
+0.01%
$ 67,297 $ 15,199
Yesterday, at 11 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
Yesterday, at 10 PM $ 0.000113
-0.01%
$ 67,291 $ 15,234
Yesterday, at 9 PM $ 0.000113
-0.04%
$ 67,297 $ 15,301
Yesterday, at 8 PM $ 0.000113
+0.04%
$ 67,321 $ 15,438
Yesterday, at 7 PM $ 0.000113
-0.03%
$ 67,297 $ 15,688
Yesterday, at 6 PM $ 0.000113
+0.15%
$ 67,315 $ 15,923
Yesterday, at 5 PM $ 0.000113
-0.04%
$ 67,214 $ 15,793
Yesterday, at 4 PM $ 0.000113
+0.19%
$ 67,255 $ 15,562
Yesterday, at 3 PM $ 0.000113
+0.09%
$ 67,131 $ 15,514
Yesterday, at 2 PM $ 0.000113
-0.02%
$ 67,071 $ 15,420
Yesterday, at 1 PM $ 0.000113
+0.00%
$ 67,083 $ 15,440
Yesterday, at 12 PM $ 0.000113
+0.02%
$ 67,083 $ 15,497
Yesterday, at 11 AM $ 0.000113
-0.04%
$ 67,071 $ 15,545
Yesterday, at 10 AM $ 0.000113
-0.02%
$ 67,148 $ 15,562
Yesterday, at 9 AM $ 0.000113
+0.04%
$ 67,160 $ 15,651
Yesterday, at 8 AM $ 0.000113
+0.00%
$ 67,131 $ 15,835
Yesterday, at 7 AM $ 0.000113
+0.09%
$ 67,131 $ 15,778
Yesterday, at 6 AM $ 0.000113
+0.03%
$ 67,071 $ 16,043
Yesterday, at 5 AM $ 0.000113
-0.02%
$ 67,053 $ 16,353
Yesterday, at 4 AM $ 0.000113
-0.05%
$ 67,095 $ 16,456
Yesterday, at 3 AM $ 0.000113
+0.09%
$ 67,131 $ 16,520
Yesterday, at 2 AM $ 0.000113
+0.16%
$ 67,172 $ 16,436
Yesterday, at 1 AM $ 0.000113
-0.74%
$ 67,077 $ 16,331
Yesterday, at 12 AM $ 0.000114
-1.81%
$ 67,577 $ 16,260
May 30, 11 PM $ 0.000116
+0.18%
$ 68,826 $ 16,269
May 30, 10 PM $ 0.000115
+0.01%
$ 68,701 $ 16,262
May 30, 9 PM $ 0.000115
+0.00%
$ 68,695 $ 16,531
May 30, 8 PM $ 0.000115
+0.00%
$ 68,695 $ 16,843
May 30, 7 PM $ 0.000115
+0.00%
$ 68,695 $ 16,959
Download