Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,069
3:03 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,039
3:02 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,039
3:01 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,077
3:00 PM $ 0.0000628
-0.06%
$ 37,366 $ 24,059
2:59 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,052
2:58 PM $ 0.0000628
+0.05%
$ 37,378 $ 24,052
2:57 PM $ 0.0000628
-0.05%
$ 37,378 $ 24,062
2:56 PM $ 0.0000628
+0.02%
$ 37,378 $ 24,019
2:55 PM $ 0.0000628
+0.06%
$ 37,378 $ 24,033
2:54 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,019
2:53 PM $ 0.0000628
-0.05%
$ 37,360 $ 24,019
2:52 PM $ 0.0000628
+0.02%
$ 37,360 $ 24,034
2:51 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,035
2:50 PM $ 0.0000628
+0.02%
$ 37,360 $ 24,035
2:49 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,020
2:48 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,060
2:47 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,025
2:46 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,054
2:45 PM $ 0.0000628
+0.02%
$ 37,366 $ 24,034
2:44 PM $ 0.0000628
-0.05%
$ 37,360 $ 24,034
2:43 PM $ 0.0000628
-0.02%
$ 37,360 $ 24,019
2:42 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,012
2:41 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,019
2:40 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,019
2:39 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,045
2:38 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,055
2:37 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,055
2:36 PM $ 0.0000628
-0.03%
$ 37,378 $ 24,090
2:35 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,120
2:34 PM $ 0.0000628
-0.02%
$ 37,378 $ 24,075
2:33 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,075
2:32 PM $ 0.0000628
-0.02%
$ 37,378 $ 24,065
2:31 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,072
2:30 PM $ 0.0000628
-0.02%
$ 37,378 $ 24,072
2:29 PM $ 0.0000628
+0.02%
$ 37,384 $ 24,078
2:28 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,133
2:27 PM $ 0.0000628
+0.02%
$ 37,384 $ 24,160
2:26 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,138
2:25 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,138
2:24 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,147
2:23 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,208
2:22 PM $ 0.0000628
-0.05%
$ 37,360 $ 24,173
2:21 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,200
2:20 PM $ 0.0000628
+0.02%
$ 37,360 $ 24,200
2:19 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,166
2:18 PM $ 0.0000628
-0.03%
$ 37,378 $ 24,159
2:17 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,159
2:16 PM $ 0.0000628
+0.03%
$ 37,378 $ 24,159
2:15 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,117
Download