Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000113
-0.01%
$ 67,297 $ 15,193
1:05 AM $ 0.000113
+0.01%
$ 67,297 $ 15,197
1:04 AM $ 0.000113
+0.00%
$ 67,297 $ 15,184
1:03 AM $ 0.000113
+0.00%
$ 67,297 $ 15,184
1:02 AM $ 0.000113
+0.00%
$ 67,297 $ 15,177
1:01 AM $ 0.000113
-0.01%
$ 67,297 $ 15,191
1:00 AM $ 0.000113
-0.01%
$ 67,297 $ 15,211
12:59 AM $ 0.000113
+0.00%
$ 67,297 $ 15,199
12:58 AM $ 0.000113
+0.00%
$ 67,297 $ 15,199
12:57 AM $ 0.000113
+0.00%
$ 67,297 $ 15,192
12:56 AM $ 0.000113
+0.00%
$ 67,297 $ 15,192
12:55 AM $ 0.000113
+0.02%
$ 67,297 $ 15,192
12:54 AM $ 0.000113
+0.00%
$ 67,285 $ 15,191
12:53 AM $ 0.000113
+0.00%
$ 67,285 $ 15,191
12:52 AM $ 0.000113
-0.01%
$ 67,285 $ 15,208
12:51 AM $ 0.000113
+0.00%
$ 67,285 $ 15,214
12:50 AM $ 0.000113
-0.02%
$ 67,285 $ 15,221
12:49 AM $ 0.000113
-0.02%
$ 67,291 $ 15,228
12:48 AM $ 0.000113
+0.00%
$ 67,291 $ 15,228
12:47 AM $ 0.000113
+0.00%
$ 67,291 $ 15,235
12:46 AM $ 0.000113
+0.01%
$ 67,291 $ 15,268
12:45 AM $ 0.000113
+0.00%
$ 67,291 $ 15,303
12:44 AM $ 0.000113
+0.00%
$ 67,297 $ 15,282
12:43 AM $ 0.000113
+0.00%
$ 67,297 $ 15,282
12:42 AM $ 0.000113
-0.01%
$ 67,297 $ 15,282
12:41 AM $ 0.000113
+0.00%
$ 67,297 $ 15,307
12:40 AM $ 0.000113
+0.01%
$ 67,297 $ 15,301
12:39 AM $ 0.000113
+0.00%
$ 67,297 $ 15,301
12:38 AM $ 0.000113
+0.00%
$ 67,297 $ 15,299
12:37 AM $ 0.000113
+0.01%
$ 67,297 $ 15,306
12:36 AM $ 0.000113
-0.02%
$ 67,297 $ 15,291
12:35 AM $ 0.000113
+0.01%
$ 67,297 $ 15,291
12:34 AM $ 0.000113
+0.01%
$ 67,297 $ 15,290
12:33 AM $ 0.000113
-0.02%
$ 67,297 $ 15,293
12:32 AM $ 0.000113
+0.02%
$ 67,297 $ 15,292
12:31 AM $ 0.000113
+0.00%
$ 67,297 $ 15,285
12:30 AM $ 0.000113
-0.02%
$ 67,297 $ 15,285
12:29 AM $ 0.000113
+0.01%
$ 67,303 $ 15,292
12:28 AM $ 0.000113
-0.01%
$ 67,303 $ 15,300
12:27 AM $ 0.000113
+0.00%
$ 67,303 $ 15,283
12:26 AM $ 0.000113
+0.01%
$ 67,303 $ 15,282
12:25 AM $ 0.000113
-0.01%
$ 67,303 $ 15,273
12:24 AM $ 0.000113
+0.00%
$ 67,303 $ 15,273
12:23 AM $ 0.000113
+0.00%
$ 67,303 $ 15,281
12:22 AM $ 0.000113
+0.00%
$ 67,303 $ 15,296
12:21 AM $ 0.000113
+0.02%
$ 67,303 $ 15,296
12:20 AM $ 0.000113
-0.02%
$ 67,303 $ 15,304
12:19 AM $ 0.000113
+0.00%
$ 67,303 $ 15,304
12:18 AM $ 0.000113
+0.00%
$ 67,303 $ 15,311
12:17 AM $ 0.000113
+0.01%
$ 67,303 $ 15,311
Download