Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000113
-13.07%
$ 67,291 $ 522,954
Apr 2026 $ 0.00013
+100.86%
$ 77,367 $ 617,770
Mar 2026 $ 0.0000648
-12.34%
$ 38,526 $ 717,637
Feb 2026 $ 0.0000739
-9.14%
$ 43,945 $ 1.24 million
Jan 2026 $ 0.0000941
-6.76%
$ 48,364 $ 1.07 million
Dec 2025 $ 0.000101
+6.83%
$ 60,076 $ 555,765
Sep 2025 $ 0.000169
-19.97%
$ -- $ 13,093
Aug 2025 $ 0.000235
-88.32%
$ 125,101 $ 5.33 million
Jul 2025 $ 0.00203
+31.26%
$ 1.2 million $ 17.19 million
Jun 2025 $ 0.00164
-63.96%
$ 921,147 $ 16.71 million
May 2025 $ 0.00458
-12.70%
$ 4.56 million $ 23.59 million
Apr 2025 $ 0.00524
-19.76%
$ 5.24 million $ 28.19 million
Mar 2025 $ 0.00652
-31.45%
$ 6.52 million $ 2.47 million
Feb 2025 $ 0.0095
-23.45%
$ 9.5 million $ 3.93 million
Jan 2025 $ 0.0119
-17.57%
$ 12.38 million $ 5.23 million
Dec 2024 $ 0.0158
+3.40%
$ 14.42 million $ 13.75 million
Nov 2024 $ 0.0155
-0.42%
$ 15.23 million $ 12.47 million
Oct 2024 $ 0.0157
-8.40%
$ 15.51 million $ 15.41 million
Sep 2024 $ 0.0171
+13.50%
$ 17.09 million $ 11.76 million
Aug 2024 $ 0.0151
-21.17%
$ 15.09 million $ 8.85 million
Jul 2024 $ 0.0192
-7.04%
$ 19.15 million $ 16.94 million
Jun 2024 $ 0.0206
-3.87%
$ 20.6 million $ 11.02 million
May 2024 $ 0.0214
-28.78%
$ 21.43 million $ 10.96 million
Apr 2024 $ 0.0301
-53.30%
$ 30.09 million $ 49.44 million
Download