Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000019
-32.21%
$ -- $ 65,364
Jul 13 $ 0.000028
-70.00%
$ 16,655 $ 89,771
Jul 6 $ 0.0000933
-8.21%
$ 55,520 $ 44,771
Jun 29 $ 0.000102
-21.76%
$ 60,486 $ 592
Jun 22 $ 0.000119
+4.51%
$ 70,801 $ 13,809
Jun 15 $ 0.000114
-1.68%
$ 67,743 $ 97,598
Jun 8 $ 0.000113
-4.85%
$ 69,105 $ 104,351
Jun 1 $ 0.000119
+4.83%
$ 70,872 $ 94,877
May 25 $ 0.000116
-1.76%
$ 67,291 $ 102,296
May 18 $ 0.000124
+3.62%
$ 70,039 $ 111,034
May 11 $ 0.00012
-8.01%
$ 70,961 $ 96,466
May 4 $ 0.000135
+4.62%
$ 77,849 $ 108,642
Apr 27 $ 0.000129
-6.04%
$ 76,636 $ 24,110
Apr 20 $ 0.000138
+114.90%
$ 81,632 $ 158,820
Apr 13 $ 0.0000638
+0.93%
$ 38,246 $ 128,756
Apr 6 $ 0.0000631
+2.17%
$ 37,622 $ 122,421
Mar 30 $ 0.0000613
-4.71%
$ 36,759 $ 133,329
Mar 23 $ 0.0000644
-2.81%
$ 38,235 $ 139,945
Mar 16 $ 0.0000663
-0.53%
$ 39,424 $ 134,433
Mar 9 $ 0.0000666
-1.32%
$ 39,632 $ 163,898
Mar 2 $ 0.0000681
-7.27%
$ 40,162 $ 146,098
Feb 23 $ 0.0000734
-0.35%
$ 43,689 $ 311,846
Feb 16 $ 0.0000743
-1.59%
$ 43,844 $ 257,186
Feb 9 $ 0.0000766
+2.09%
$ 44,902 $ 292,131
Feb 2 $ 0.0000754
-6.66%
$ 44,617 $ 287,165
Jan 26 $ 0.0000813
-11.73%
$ 47,906 $ 164,179
Jan 19 $ 0.0000974
-1.72%
$ 54,794 $ 167,156
Jan 12 $ 0.0000988
-11.06%
$ 58,904 $ 232,063
Jan 5 $ 0.000102
-2.36%
$ 66,024 $ 240,340
Dec 29 $ 0.000108
+4.63%
$ 61,860 $ 314,517
Dec 22 $ 0.000104
+1.63%
$ 61,444 $ 224,310
Dec 15 $ 0.000117
+23.97%
$ 60,944 $ 121,349
Sep 1 $ 0.000169
-19.97%
$ -- $ 13,093
Aug 25 $ 0.000235
-68.41%
$ 125,101 $ 568,362
Aug 18 $ 0.00107
-54.70%
$ 441,947 $ 444,800
Aug 11 $ 0.00237
+3.39%
$ 1.41 million $ 580,857
Aug 4 $ 0.00223
-0.82%
$ 1.36 million $ 1.99 million
Jul 28 $ 0.002
-0.05%
$ 1.34 million $ 3.05 million
Jul 21 $ 0.00206
+5.32%
$ 1.19 million $ 3.31 million
Jul 14 $ 0.00203
+22.06%
$ 1.16 million $ 3.79 million
Jul 7 $ 0.00179
+24.70%
$ 988,235 $ 4.04 million
Jun 30 $ 0.00151
-7.99%
$ 854,646 $ 2.02 million
Jun 23 $ 0.00153
-37.84%
$ 977,877 $ 3.07 million
Jun 16 $ 0.00305
-34.17%
$ 1.46 million $ 3.25 million
Jun 9 $ 0.00451
+2.24%
$ 2.76 million $ 4.65 million
Jun 2 $ 0.00446
-0.72%
$ 4.41 million $ 1.83 million
May 26 $ 0.00449
+0.69%
$ 4.49 million $ 2.6 million
May 19 $ 0.00458
-12.91%
$ 5.01 million $ 7.4 million
May 12 $ 0.00648
-8.77%
$ 5.26 million $ 6.81 million
May 5 $ 0.007
+21.27%
$ 6.92 million $ 3.51 million
Download