Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0153
+0.11%
$ 15.25 million $ 454,179
Nov 22, 2024 $ 0.0152
-0.35%
$ 15.24 million $ 464,987
Nov 21, 2024 $ 0.0153
+1.14%
$ 15.29 million $ 511,300
Nov 20, 2024 $ 0.0151
+4.03%
$ 15.1 million $ 495,125
Nov 19, 2024 $ 0.0145
-14.85%
$ 14.53 million $ 312,822
Nov 18, 2024 $ 0.0171
-7.13%
$ 17.07 million $ 508,522
Nov 17, 2024 $ 0.0184
+5.44%
$ 18.4 million $ 543,948
Nov 16, 2024 $ 0.0174
+0.21%
$ 17.45 million $ 512,922
Nov 15, 2024 $ 0.0174
-0.83%
$ 17.39 million $ 562,739
Nov 14, 2024 $ 0.0175
+12.68%
$ 17.53 million $ 655,837
Nov 13, 2024 $ 0.0156
+2.90%
$ 15.56 million $ 627,784
Nov 12, 2024 $ 0.0151
-0.79%
$ 15.14 million $ 507,668
Nov 11, 2024 $ 0.0153
+0.75%
$ 15.26 million $ 357,514
Nov 10, 2024 $ 0.0151
-0.23%
$ 15.14 million $ 401,361
Nov 9, 2024 $ 0.0152
+0.18%
$ 15.17 million $ 244,246
Nov 8, 2024 $ 0.0151
+0.23%
$ 15.14 million $ 249,746
Nov 7, 2024 $ 0.0151
-1.15%
$ 15.11 million $ 241,866
Nov 6, 2024 $ 0.0153
-0.35%
$ 15.29 million $ 327,062
Nov 5, 2024 $ 0.0153
+1.24%
$ 15.34 million $ 320,377
Nov 4, 2024 $ 0.0152
+0.27%
$ 15.15 million $ 355,884
Nov 3, 2024 $ 0.0151
+0.31%
$ 15.13 million $ 299,072
Nov 2, 2024 $ 0.0151
-1.21%
$ 15.1 million $ 260,897
Nov 1, 2024 $ 0.0153
-1.51%
$ 15.28 million $ 219,612
Oct 31, 2024 $ 0.0155
-1.11%
$ 15.51 million $ 340,860
Oct 30, 2024 $ 0.0157
-0.23%
$ 15.67 million $ 340,036
Oct 29, 2024 $ 0.0157
-0.43%
$ 15.71 million $ 280,023
Oct 28, 2024 $ 0.0158
-0.42%
$ 15.77 million $ 375,981
Oct 27, 2024 $ 0.0158
-0.04%
$ 15.84 million $ 387,275
Oct 26, 2024 $ 0.0158
-3.01%
$ 15.84 million $ 417,478
Oct 25, 2024 $ 0.0163
+2.51%
$ 16.34 million $ 380,412
Oct 24, 2024 $ 0.016
-2.10%
$ 15.95 million $ 317,873
Oct 23, 2024 $ 0.0163
+1.99%
$ 16.33 million $ 409,145
Oct 22, 2024 $ 0.016
-0.84%
$ 16.02 million $ 321,585
Oct 21, 2024 $ 0.0162
-1.06%
$ 16.16 million $ 357,964
Oct 20, 2024 $ 0.0163
+0.02%
$ 16.33 million $ 413,671
Oct 19, 2024 $ 0.0163
+1.13%
$ 16.33 million $ 399,713
Oct 18, 2024 $ 0.0161
-1.71%
$ 16.14 million $ 394,869
Oct 17, 2024 $ 0.0164
+0.40%
$ 16.42 million $ 337,835
Oct 16, 2024 $ 0.0164
-5.47%
$ 16.36 million $ 378,575
Oct 15, 2024 $ 0.0173
-4.19%
$ 17.31 million $ 431,564
Oct 14, 2024 $ 0.0181
+0.28%
$ 18.05 million $ 609,985
Oct 13, 2024 $ 0.018
-4.34%
$ 18 million $ 464,283
Oct 12, 2024 $ 0.0188
+14.46%
$ 18.81 million $ 468,984
Oct 11, 2024 $ 0.0164
-3.22%
$ 16.44 million $ 419,645
Oct 10, 2024 $ 0.017
+0.66%
$ 16.98 million $ 392,512
Oct 9, 2024 $ 0.0169
+1.45%
$ 16.86 million $ 374,790
Oct 8, 2024 $ 0.0166
-2.86%
$ 16.62 million $ 354,633
Oct 7, 2024 $ 0.0171
-3.59%
$ 17.11 million $ 385,587
Oct 6, 2024 $ 0.0177
-0.87%
$ 17.72 million $ 355,843
Oct 5, 2024 $ 0.0179
+6.09%
$ 17.87 million $ 543,697