Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000645
-0.22%
$ 38,348 $ 23,824
Mar 27, 12 PM $ 0.0000645
+0.05%
$ 38,365 $ 23,541
Mar 27, 11 AM $ 0.0000645
-0.29%
$ 38,348 $ 23,454
Mar 27, 10 AM $ 0.0000646
+0.03%
$ 38,437 $ 23,609
Mar 27, 9 AM $ 0.0000646
+0.37%
$ 38,425 $ 23,685
Mar 27, 8 AM $ 0.0000644
+0.06%
$ 38,282 $ 23,674
Mar 27, 7 AM $ 0.0000643
-0.26%
$ 38,258 $ 23,945
Mar 27, 6 AM $ 0.0000645
+0.26%
$ 38,359 $ 23,979
Mar 27, 5 AM $ 0.0000646
+1.14%
$ 38,443 $ 23,795
Mar 27, 4 AM $ 0.000064
+0.05%
$ 38,050 $ 23,647
Mar 27, 3 AM $ 0.0000639
-0.05%
$ 38,032 $ 23,809
Mar 27, 2 AM $ 0.000064
+0.99%
$ 38,050 $ 23,817
Mar 27, 1 AM $ 0.0000633
-0.22%
$ 37,675 $ 23,670
Mar 27, 12 AM $ 0.0000635
+0.02%
$ 37,759 $ 23,753
Mar 26, 11 PM $ 0.0000635
+0.49%
$ 37,753 $ 23,936
Mar 26, 10 PM $ 0.0000631
-0.44%
$ 37,533 $ 24,086
Mar 26, 9 PM $ 0.0000635
+0.28%
$ 37,747 $ 24,150
Mar 26, 8 PM $ 0.0000633
-0.25%
$ 37,640 $ 24,047
Mar 26, 7 PM $ 0.0000633
+0.03%
$ 37,640 $ 24,052
Mar 26, 6 PM $ 0.0000634
+0.14%
$ 37,705 $ 24,012
Mar 26, 5 PM $ 0.0000633
-0.22%
$ 37,652 $ 24,448
Mar 26, 4 PM $ 0.0000633
+0.00%
$ 37,646 $ 24,825
Mar 26, 3 PM $ 0.0000633
-0.19%
$ 37,646 $ 24,958
Mar 26, 2 PM $ 0.0000635
-1.84%
$ 37,747 $ 25,148
Mar 26, 1 PM $ 0.0000647
+0.05%
$ 38,461 $ 25,312
Mar 26, 12 PM $ 0.0000646
+0.31%
$ 38,443 $ 25,568
Mar 26, 11 AM $ 0.0000647
-0.87%
$ 38,461 $ 25,605
Mar 26, 10 AM $ 0.0000654
+0.02%
$ 38,913 $ 25,219
Mar 26, 9 AM $ 0.0000655
+0.37%
$ 38,954 $ 25,104
Mar 26, 8 AM $ 0.0000652
+0.06%
$ 38,812 $ 25,025
Mar 26, 7 AM $ 0.0000652
-0.12%
$ 38,788 $ 24,868
Mar 26, 6 AM $ 0.0000653
+0.12%
$ 38,835 $ 24,905
Mar 26, 5 AM $ 0.0000652
-0.06%
$ 38,770 $ 25,149
Mar 26, 4 AM $ 0.0000652
+0.05%
$ 38,794 $ 25,057
Mar 26, 3 AM $ 0.0000652
+0.18%
$ 38,776 $ 24,954
Mar 26, 2 AM $ 0.0000653
+0.40%
$ 38,841 $ 24,973
Mar 26, 1 AM $ 0.000065
-0.32%
$ 38,687 $ 25,058
Mar 26, 12 AM $ 0.0000652
+0.23%
$ 38,812 $ 25,074
Mar 25, 11 PM $ 0.0000651
-0.18%
$ 38,722 $ 24,957
Mar 25, 10 PM $ 0.0000652
+0.17%
$ 38,794 $ 24,723
Mar 25, 9 PM $ 0.0000651
+0.11%
$ 38,728 $ 24,591
Mar 25, 8 PM $ 0.000065
+0.00%
$ 38,687 $ 24,226
Mar 25, 7 PM $ 0.000065
-0.25%
$ 38,687 $ 23,924
Mar 25, 6 PM $ 0.0000652
+0.06%
$ 38,782 $ 23,966
Mar 25, 5 PM $ 0.000065
-0.21%
$ 38,687 $ 23,567
Mar 25, 4 PM $ 0.0000649
-0.38%
$ 38,597 $ 23,179
Mar 25, 3 PM $ 0.0000651
+0.14%
$ 38,746 $ 22,951
Mar 25, 2 PM $ 0.0000651
+0.00%
$ 38,752 $ 22,699
Mar 25, 1 PM $ 0.0000651
+0.03%
$ 38,752 $ 22,702
Mar 25, 12 PM $ 0.0000648
-0.45%
$ 38,532 $ 22,516