Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000118
+0.22%
$ 70,372 $ 15,401
May 13, 12 PM $ 0.000118
-0.09%
$ 70,218 $ 15,388
May 13, 11 AM $ 0.000118
-0.12%
$ 70,230 $ 15,615
May 13, 10 AM $ 0.000118
+0.03%
$ 70,146 $ 15,717
May 13, 9 AM $ 0.000118
+0.13%
$ 70,128 $ 15,855
May 13, 8 AM $ 0.000118
+0.00%
$ 70,039 $ 15,813
May 13, 7 AM $ 0.000118
-0.25%
$ 70,039 $ 15,880
May 13, 6 AM $ 0.000118
+0.62%
$ 70,212 $ 15,998
May 13, 5 AM $ 0.000117
-0.09%
$ 69,777 $ 15,780
May 13, 4 AM $ 0.000117
-0.01%
$ 69,843 $ 15,764
May 13, 3 AM $ 0.000117
-0.03%
$ 69,849 $ 15,672
May 13, 2 AM $ 0.000117
+0.14%
$ 69,867 $ 15,760
May 13, 1 AM $ 0.000117
-0.09%
$ 69,772 $ 15,936
May 13, 12 AM $ 0.000117
-0.43%
$ 69,629 $ 16,069
May 12, 11 PM $ 0.000118
+0.30%
$ 69,932 $ 15,961
May 12, 10 PM $ 0.000117
-0.17%
$ 69,724 $ 15,892
May 12, 9 PM $ 0.000117
-0.31%
$ 69,730 $ 15,799
May 12, 8 PM $ 0.000118
+0.44%
$ 69,944 $ 15,762
May 12, 7 PM $ 0.000117
+0.00%
$ 69,641 $ 15,915
May 12, 6 PM $ 0.000117
+0.00%
$ 69,641 $ 15,829
May 12, 5 PM $ 0.000117
+0.03%
$ 69,641 $ 15,791
May 12, 4 PM $ 0.000117
-0.01%
$ 69,617 $ 15,967
May 12, 3 PM $ 0.000117
-0.02%
$ 69,605 $ 15,975
May 12, 2 PM $ 0.000117
-0.03%
$ 69,605 $ 15,834
May 12, 1 PM $ 0.000117
+0.01%
$ 69,623 $ 15,933
May 12, 12 PM $ 0.000117
+0.07%
$ 69,623 $ 16,017
May 12, 11 AM $ 0.000117
+0.03%
$ 69,557 $ 15,893
May 12, 10 AM $ 0.000117
-0.05%
$ 69,587 $ 15,925
May 12, 9 AM $ 0.000117
+0.04%
$ 69,623 $ 15,915
May 12, 8 AM $ 0.000117
+0.17%
$ 69,599 $ 15,996
May 12, 7 AM $ 0.000117
+0.12%
$ 69,480 $ 15,812
May 12, 6 AM $ 0.000117
-0.01%
$ 69,385 $ 15,917
May 12, 5 AM $ 0.000117
-0.01%
$ 69,391 $ 15,963
May 12, 4 AM $ 0.000117
+0.02%
$ 69,397 $ 15,922
May 12, 3 AM $ 0.000117
-0.01%
$ 69,385 $ 16,047
May 12, 2 AM $ 0.000117
-0.02%
$ 69,385 $ 15,938
May 12, 1 AM $ 0.000117
-0.01%
$ 69,397 $ 15,780
May 12, 12 AM $ 0.000117
-0.03%
$ 69,403 $ 15,604
May 11, 11 PM $ 0.000117
+0.04%
$ 69,427 $ 15,832
May 11, 10 PM $ 0.000117
-0.07%
$ 69,397 $ 16,038
May 11, 9 PM $ 0.000117
-0.66%
$ 69,385 $ 16,166
May 11, 8 PM $ 0.000117
-2.84%
$ 69,777 $ 16,074
May 11, 7 PM $ 0.000121
-1.28%
$ 71,818 $ 15,939
May 11, 6 PM $ 0.000122
-1.74%
$ 72,662 $ 15,801
May 11, 5 PM $ 0.000124
-3.56%
$ 73,947 $ 15,870
May 11, 4 PM $ 0.000129
-0.95%
$ 76,677 $ 15,725
May 11, 3 PM $ 0.00013
+0.10%
$ 77,433 $ 15,719
May 11, 2 PM $ 0.00013
-0.22%
$ 77,284 $ 15,771
May 11, 1 PM $ 0.00013
-0.05%
$ 77,456 $ 15,650
May 11, 12 PM $ 0.00013
+0.08%
$ 77,492 $ 15,705