Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 6 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 5 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 4 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 3 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 2 PM $ 0.000103
+0.00%
$ 61,272 $ 64
Jul 1, 1 PM $ 0.000103
+0.00%
$ 61,272 $ 80
Jul 1, 12 PM $ 0.000103
+0.00%
$ 61,272 $ 80
Jul 1, 11 AM $ 0.000103
+0.00%
$ 61,272 $ 190
Jul 1, 10 AM $ 0.000103
+0.00%
$ 61,272 $ 242
Jul 1, 9 AM $ 0.000103
+0.01%
$ 61,272 $ 245
Jul 1, 8 AM $ 0.000103
+0.00%
$ 61,266 $ 242
Jul 1, 7 AM $ 0.000103
+0.00%
$ 61,266 $ 368
Jul 1, 6 AM $ 0.000103
+0.00%
$ 61,266 $ 368
Jul 1, 5 AM $ 0.000103
+0.00%
$ 61,266 $ 368
Jul 1, 4 AM $ 0.000103
+0.00%
$ 61,266 $ 432
Jul 1, 3 AM $ 0.000103
+0.00%
$ 61,266 $ 432
Jul 1, 2 AM $ 0.000103
+0.00%
$ 61,266 $ 432
Jul 1, 1 AM $ 0.000103
+0.00%
$ 61,266 $ 432
Jul 1, 12 AM $ 0.000103
+0.00%
$ 61,266 $ 432
Jun 30, 10 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 9 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 8 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 7 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 6 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 5 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 4 PM $ 0.000103
+0.00%
$ 61,266 $ 412
Jun 30, 3 PM $ 0.000103
-0.09%
$ 61,266 $ 412
Jun 30, 2 PM $ 0.000103
+0.06%
$ 61,319 $ 371
Jun 30, 1 PM $ 0.000103
+0.00%
$ 61,284 $ 361
Jun 30, 12 PM $ 0.000103
-9.80%
$ 61,284 $ 361
Jun 30, 11 AM $ 0.000114
-0.09%
$ 67,939 $ 250
Jun 30, 10 AM $ 0.000114
+0.00%
$ 67,999 $ 199
Jun 30, 9 AM $ 0.000114
+0.00%
$ 67,999 $ 196
Jun 30, 8 AM $ 0.000114
+0.04%
$ 67,999 $ 196
Jun 30, 7 AM $ 0.000114
+0.00%
$ 67,975 $ 70
Jun 30, 6 AM $ 0.000114
+0.00%
$ 67,975 $ 70
Jun 30, 5 AM $ 0.000114
+1.21%
$ 67,975 $ 70
Jun 30, 4 AM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 30, 3 AM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 30, 2 AM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 30, 1 AM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 30, 12 AM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 29, 11 PM $ 0.000113
+0.00%
$ 67,160 $ 6
Jun 29, 10 PM $ 0.000113
+0.00%
$ 67,160 $ 8
Jun 29, 9 PM $ 0.000113
+0.00%
$ 67,160 $ 8
Jun 29, 8 PM $ 0.000113
+0.00%
$ 67,160 $ 8
Jun 29, 2 PM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 1 PM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 12 PM $ 0.00013
+0.00%
$ 77,314 $ 2