Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 6 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 5 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 4 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 3 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 2 PM $0.000103
+0.00%
$61,272 $64
Jul 1, 1 PM $0.000103
+0.00%
$61,272 $80
Jul 1, 12 PM $0.000103
+0.00%
$61,272 $80
Jul 1, 11 AM $0.000103
+0.00%
$61,272 $190
Jul 1, 10 AM $0.000103
+0.00%
$61,272 $242
Jul 1, 9 AM $0.000103
+0.01%
$61,272 $245
Jul 1, 8 AM $0.000103
+0.00%
$61,266 $242
Jul 1, 7 AM $0.000103
+0.00%
$61,266 $368
Jul 1, 6 AM $0.000103
+0.00%
$61,266 $368
Jul 1, 5 AM $0.000103
+0.00%
$61,266 $368
Jul 1, 4 AM $0.000103
+0.00%
$61,266 $432
Jul 1, 3 AM $0.000103
+0.00%
$61,266 $432
Jul 1, 2 AM $0.000103
+0.00%
$61,266 $432
Jul 1, 1 AM $0.000103
+0.00%
$61,266 $432
Jul 1, 12 AM $0.000103
+0.00%
$61,266 $432
Jun 30, 10 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 9 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 8 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 7 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 6 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 5 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 4 PM $0.000103
+0.00%
$61,266 $412
Jun 30, 3 PM $0.000103
-0.09%
$61,266 $412
Jun 30, 2 PM $0.000103
+0.06%
$61,319 $371
Jun 30, 1 PM $0.000103
+0.00%
$61,284 $361
Jun 30, 12 PM $0.000103
-9.80%
$61,284 $361
Jun 30, 11 AM $0.000114
-0.09%
$67,939 $250
Jun 30, 10 AM $0.000114
+0.00%
$67,999 $199
Jun 30, 9 AM $0.000114
+0.00%
$67,999 $196
Jun 30, 8 AM $0.000114
+0.04%
$67,999 $196
Jun 30, 7 AM $0.000114
+0.00%
$67,975 $70
Jun 30, 6 AM $0.000114
+0.00%
$67,975 $70
Jun 30, 5 AM $0.000114
+1.21%
$67,975 $70
Jun 30, 4 AM $0.000113
+0.00%
$67,160 $6
Jun 30, 3 AM $0.000113
+0.00%
$67,160 $6
Jun 30, 2 AM $0.000113
+0.00%
$67,160 $6
Jun 30, 1 AM $0.000113
+0.00%
$67,160 $6
Jun 30, 12 AM $0.000113
+0.00%
$67,160 $6
Jun 29, 11 PM $0.000113
+0.00%
$67,160 $6
Jun 29, 10 PM $0.000113
+0.00%
$67,160 $8
Jun 29, 9 PM $0.000113
+0.00%
$67,160 $8
Jun 29, 8 PM $0.000113
+0.00%
$67,160 $8
Jun 29, 2 PM $0.00013
+0.00%
$77,314 $2
Jun 29, 1 PM $0.00013
+0.00%
$77,314 $2
Jun 29, 12 PM $0.00013
+0.00%
$77,314 $2