Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000062
-0.21%
$ 36,872 $ 24,177
11:58 PM $ 0.0000621
+0.13%
$ 36,872 $ 24,210
11:57 PM $ 0.000062
+0.00%
$ 36,872 $ 24,189
11:56 PM $ 0.000062
+0.00%
$ 36,872 $ 24,189
11:55 PM $ 0.000062
-0.03%
$ 36,872 $ 24,155
11:54 PM $ 0.0000621
+0.00%
$ 36,920 $ 24,155
11:53 PM $ 0.0000621
-0.32%
$ 36,920 $ 24,198
11:52 PM $ 0.0000623
+0.11%
$ 36,920 $ 24,222
11:51 PM $ 0.0000621
-0.24%
$ 36,920 $ 24,222
11:50 PM $ 0.0000622
-0.19%
$ 36,920 $ 24,199
11:49 PM $ 0.0000624
+0.40%
$ 37,093 $ 24,199
11:48 PM $ 0.0000621
-0.31%
$ 37,093 $ 24,157
11:47 PM $ 0.0000623
+0.39%
$ 37,093 $ 24,179
11:46 PM $ 0.0000621
+0.23%
$ 37,093 $ 24,173
11:45 PM $ 0.0000621
-0.21%
$ 37,093 $ 24,173
11:44 PM $ 0.0000623
+0.00%
$ 37,051 $ 24,162
11:43 PM $ 0.0000623
+0.13%
$ 37,051 $ 24,158
11:42 PM $ 0.0000623
+0.00%
$ 37,051 $ 24,200
11:41 PM $ 0.0000623
-0.10%
$ 37,051 $ 24,177
11:40 PM $ 0.0000621
-0.42%
$ 37,051 $ 24,177
11:39 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,168
11:38 PM $ 0.0000623
+0.24%
$ 37,093 $ 24,157
11:37 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,171
11:36 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,181
11:35 PM $ 0.0000623
+0.16%
$ 37,093 $ 24,181
11:34 PM $ 0.000062
-0.39%
$ 36,872 $ 24,174
11:33 PM $ 0.0000623
+0.26%
$ 36,872 $ 24,166
11:32 PM $ 0.0000624
+0.60%
$ 36,872 $ 24,151
11:31 PM $ 0.000062
-0.08%
$ 36,872 $ 24,151
11:30 PM $ 0.000062
-0.08%
$ 36,872 $ 24,124
11:29 PM $ 0.0000621
+0.00%
$ 36,932 $ 24,160
11:28 PM $ 0.0000623
+0.00%
$ 36,932 $ 24,160
11:27 PM $ 0.0000623
-0.03%
$ 36,932 $ 24,107
11:26 PM $ 0.0000624
+0.00%
$ 36,932 $ 24,118
11:25 PM $ 0.0000624
+0.43%
$ 36,932 $ 24,112
11:24 PM $ 0.0000621
+0.13%
$ 36,932 $ 24,093
11:23 PM $ 0.000062
+0.00%
$ 36,932 $ 24,093
11:22 PM $ 0.000062
+0.03%
$ 36,932 $ 24,149
11:21 PM $ 0.0000622
-0.24%
$ 36,932 $ 24,132
11:20 PM $ 0.0000623
-0.06%
$ 36,932 $ 24,163
11:19 PM $ 0.000062
-0.26%
$ 36,902 $ 24,163
11:18 PM $ 0.000062
-0.14%
$ 36,902 $ 24,148
11:17 PM $ 0.000062
+0.00%
$ 36,902 $ 24,105
11:16 PM $ 0.000062
+0.00%
$ 36,902 $ 24,119
11:15 PM $ 0.000062
-0.51%
$ 36,902 $ 24,119
11:14 PM $ 0.0000622
+0.00%
$ 37,003 $ 24,136
11:13 PM $ 0.0000621
+0.00%
$ 37,003 $ 24,148
11:12 PM $ 0.0000621
+0.00%
$ 37,003 $ 24,141
11:11 PM $ 0.000062
-0.50%
$ 37,003 $ 24,100
11:10 PM $ 0.0000624
+0.47%
$ 37,003 $ 24,100