Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0163
-1.13%
$ 16.29 million $ 262,092
Aug 17, 2024 $ 0.0165
-1.34%
$ 16.47 million $ 207,711
Aug 16, 2024 $ 0.0167
+7.82%
$ 16.69 million $ 257,649
Aug 15, 2024 $ 0.0155
-5.42%
$ 15.48 million $ 226,694
Aug 14, 2024 $ 0.0164
-2.97%
$ 16.39 million $ 310,247
Aug 13, 2024 $ 0.0169
-3.92%
$ 16.92 million $ 334,924
Aug 12, 2024 $ 0.0176
+0.58%
$ 17.63 million $ 349,363
Aug 11, 2024 $ 0.0175
-0.64%
$ 17.52 million $ 423,053
Aug 10, 2024 $ 0.0176
+0.20%
$ 17.63 million $ 387,028
Aug 9, 2024 $ 0.0176
-2.93%
$ 17.59 million $ 368,264
Aug 8, 2024 $ 0.0181
+1.40%
$ 18.11 million $ 318,662
Aug 7, 2024 $ 0.0179
+4.79%
$ 17.87 million $ 252,665
Aug 6, 2024 $ 0.017
+0.79%
$ 17.03 million $ 325,940
Aug 5, 2024 $ 0.0169
-9.91%
$ 16.88 million $ 372,252
Aug 4, 2024 $ 0.0187
-3.19%
$ 18.72 million $ 444,130
Aug 3, 2024 $ 0.0193
-0.03%
$ 19.33 million $ 423,536
Aug 2, 2024 $ 0.0193
-1.25%
$ 19.34 million $ 398,998
Aug 1, 2024 $ 0.0196
+2.30%
$ 19.58 million $ 185,916
Jul 31, 2024 $ 0.0192
+3.79%
$ 19.15 million $ 348,626
Jul 30, 2024 $ 0.0185
-3.66%
$ 18.47 million $ 321,250
Jul 29, 2024 $ 0.0192
-2.60%
$ 19.17 million $ 351,254
Jul 28, 2024 $ 0.0197
+2.96%
$ 19.7 million $ 421,134
Jul 27, 2024 $ 0.0191
+0.80%
$ 19.13 million $ 424,687
Jul 26, 2024 $ 0.019
-0.71%
$ 18.97 million $ 472,402
Jul 25, 2024 $ 0.0191
-1.21%
$ 19.1 million $ 524,741
Jul 24, 2024 $ 0.0193
-2.46%
$ 19.33 million $ 684,766
Jul 23, 2024 $ 0.0198
+2.59%
$ 19.83 million $ 681,875
Jul 22, 2024 $ 0.0193
+1.46%
$ 19.29 million $ 457,510
Jul 21, 2024 $ 0.019
+0.20%
$ 18.99 million $ 466,772
Jul 20, 2024 $ 0.019
-0.41%
$ 18.96 million $ 476,226
Jul 19, 2024 $ 0.019
-1.18%
$ 19.03 million $ 589,145
Jul 18, 2024 $ 0.0193
+1.55%
$ 19.28 million $ 699,919
Jul 17, 2024 $ 0.019
-1.95%
$ 18.98 million $ 778,473
Jul 16, 2024 $ 0.0194
-3.49%
$ 19.4 million $ 706,135
Jul 15, 2024 $ 0.02
+4.12%
$ 20.03 million $ 701,932
Jul 14, 2024 $ 0.0194
-2.33%
$ 19.36 million $ 899,781
Jul 13, 2024 $ 0.0198
-2.09%
$ 19.82 million $ 1.06 million
Jul 12, 2024 $ 0.0203
+6.66%
$ 20.25 million $ 1.28 million
Jul 11, 2024 $ 0.019
-3.10%
$ 18.99 million $ 386,794
Jul 10, 2024 $ 0.0195
+1.81%
$ 19.55 million $ 287,005
Jul 9, 2024 $ 0.0192
+0.23%
$ 19.21 million $ 237,027
Jul 8, 2024 $ 0.0193
+0.17%
$ 19.26 million $ 343,895
Jul 7, 2024 $ 0.0194
+1.25%
$ 19.43 million $ 292,248
Jul 6, 2024 $ 0.0193
+0.37%
$ 19.34 million $ 232,958
Jul 5, 2024 $ 0.0193
-3.43%
$ 19.3 million $ 323,210
Jul 4, 2024 $ 0.0199
-3.54%
$ 19.92 million $ 523,806
Jul 3, 2024 $ 0.0207
-3.59%
$ 20.66 million $ 587,804
Jul 2, 2024 $ 0.0214
+0.83%
$ 21.43 million $ 667,693
Jul 1, 2024 $ 0.0211
+2.40%
$ 21.27 million $ 707,174
Jun 30, 2024 $ 0.0206
-2.35%
$ 20.6 million $ 293,631