Coinranking
Star AI Historical Data
MSTAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2024 | $0.0149 | -2.40% | ||
| Nov 23, 2024 | $0.0153 | +0.11% | ||
| Nov 22, 2024 | $0.0152 | -0.35% | ||
| Nov 21, 2024 | $0.0153 | +1.14% | ||
| Nov 20, 2024 | $0.0151 | +4.03% | ||
| Nov 19, 2024 | $0.0145 | -14.85% | ||
| Nov 18, 2024 | $0.0171 | -7.13% | ||
| Nov 17, 2024 | $0.0184 | +5.44% | ||
| Nov 16, 2024 | $0.0174 | +0.21% | ||
| Nov 15, 2024 | $0.0174 | -0.83% | ||
| Nov 14, 2024 | $0.0175 | +12.68% | ||
| Nov 13, 2024 | $0.0156 | +2.90% | ||
| Nov 12, 2024 | $0.0151 | -0.79% | ||
| Nov 11, 2024 | $0.0153 | +0.75% | ||
| Nov 10, 2024 | $0.0151 | -0.23% | ||
| Nov 9, 2024 | $0.0152 | +0.18% | ||
| Nov 8, 2024 | $0.0151 | +0.23% | ||
| Nov 7, 2024 | $0.0151 | -1.15% | ||
| Nov 6, 2024 | $0.0153 | -0.35% | ||
| Nov 5, 2024 | $0.0153 | +1.24% | ||
| Nov 4, 2024 | $0.0152 | +0.27% | ||
| Nov 3, 2024 | $0.0151 | +0.31% | ||
| Nov 2, 2024 | $0.0151 | -1.21% | ||
| Nov 1, 2024 | $0.0153 | -1.51% | ||
| Oct 31, 2024 | $0.0155 | -1.11% | ||
| Oct 30, 2024 | $0.0157 | -0.23% | ||
| Oct 29, 2024 | $0.0157 | -0.43% | ||
| Oct 28, 2024 | $0.0158 | -0.42% | ||
| Oct 27, 2024 | $0.0158 | -0.04% | ||
| Oct 26, 2024 | $0.0158 | -3.01% | ||
| Oct 25, 2024 | $0.0163 | +2.51% | ||
| Oct 24, 2024 | $0.016 | -2.10% | ||
| Oct 23, 2024 | $0.0163 | +1.99% | ||
| Oct 22, 2024 | $0.016 | -0.84% | ||
| Oct 21, 2024 | $0.0162 | -1.06% | ||
| Oct 20, 2024 | $0.0163 | +0.02% | ||
| Oct 19, 2024 | $0.0163 | +1.13% | ||
| Oct 18, 2024 | $0.0161 | -1.71% | ||
| Oct 17, 2024 | $0.0164 | +0.40% | ||
| Oct 16, 2024 | $0.0164 | -5.47% | ||
| Oct 15, 2024 | $0.0173 | -4.19% | ||
| Oct 14, 2024 | $0.0181 | +0.28% | ||
| Oct 13, 2024 | $0.018 | -4.34% | ||
| Oct 12, 2024 | $0.0188 | +14.46% | ||
| Oct 11, 2024 | $0.0164 | -3.22% | ||
| Oct 10, 2024 | $0.017 | +0.66% | ||
| Oct 9, 2024 | $0.0169 | +1.45% | ||
| Oct 8, 2024 | $0.0166 | -2.86% | ||
| Oct 7, 2024 | $0.0171 | -3.59% | ||
| Oct 6, 2024 | $0.0177 | -0.87% | ||