Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0168
+2.69%
$ 16.85 million $ 769,140
Oct 3, 2024 $ 0.0164
-10.60%
$ 16.41 million $ 1.08 million
Oct 2, 2024 $ 0.0184
+3.94%
$ 18.36 million $ 1.71 million
Oct 1, 2024 $ 0.0177
+3.26%
$ 17.66 million $ 1.53 million
Sep 30, 2024 $ 0.0171
-1.15%
$ 17.09 million $ 1.55 million
Sep 29, 2024 $ 0.0173
-0.60%
$ 17.29 million $ 1.7 million
Sep 28, 2024 $ 0.0174
+6.13%
$ 17.41 million $ 1.59 million
Sep 27, 2024 $ 0.0164
+8.45%
$ 16.41 million $ 988,064
Sep 26, 2024 $ 0.0151
-0.04%
$ 15.12 million $ 203,594
Sep 25, 2024 $ 0.0151
+0.44%
$ 15.14 million $ 199,003
Sep 24, 2024 $ 0.0151
-0.35%
$ 15.09 million $ 183,815
Sep 23, 2024 $ 0.0151
+0.01%
$ 15.14 million $ 209,647
Sep 22, 2024 $ 0.0151
+0.16%
$ 15.14 million $ 189,746
Sep 21, 2024 $ 0.0151
-0.17%
$ 15.12 million $ 232,554
Sep 20, 2024 $ 0.0152
-0.02%
$ 15.16 million $ 230,066
Sep 19, 2024 $ 0.0152
-0.06%
$ 15.16 million $ 226,284
Sep 18, 2024 $ 0.0152
+0.06%
$ 15.17 million $ 228,821
Sep 17, 2024 $ 0.0152
+0.82%
$ 15.18 million $ 299,885
Sep 16, 2024 $ 0.015
-0.77%
$ 15.04 million $ 205,714
Sep 15, 2024 $ 0.0152
-0.22%
$ 15.18 million $ 191,499
Sep 14, 2024 $ 0.0152
+0.37%
$ 15.2 million $ 192,030
Sep 13, 2024 $ 0.0152
+0.57%
$ 15.16 million $ 175,008
Sep 12, 2024 $ 0.0151
+0.17%
$ 15.11 million $ 182,607
Sep 11, 2024 $ 0.0151
-0.21%
$ 15.09 million $ 187,220
Sep 10, 2024 $ 0.0151
-0.29%
$ 15.09 million $ 167,161
Sep 9, 2024 $ 0.0152
-0.02%
$ 15.16 million $ 156,007
Sep 8, 2024 $ 0.0152
-0.05%
$ 15.16 million $ 157,706
Sep 7, 2024 $ 0.0152
+0.45%
$ 15.17 million $ 154,503
Sep 6, 2024 $ 0.0151
-0.19%
$ 15.11 million $ 186,940
Sep 5, 2024 $ 0.0152
+0.03%
$ 15.15 million $ 243,871
Sep 4, 2024 $ 0.0152
+0.52%
$ 15.15 million $ 217,481
Sep 3, 2024 $ 0.0151
+3.67%
$ 15.1 million $ 238,692
Sep 2, 2024 $ 0.0146
-3.63%
$ 14.58 million $ 342,449
Sep 1, 2024 $ 0.0151
+0.24%
$ 15.09 million $ 730,434
Aug 31, 2024 $ 0.0151
+0.51%
$ 15.09 million $ 192,474
Aug 30, 2024 $ 0.015
-1.08%
$ 15.01 million $ 247,677
Aug 29, 2024 $ 0.0151
+0.46%
$ 15.13 million $ 182,891
Aug 28, 2024 $ 0.0151
+0.38%
$ 15.07 million $ 169,859
Aug 27, 2024 $ 0.015
-8.44%
$ 15.01 million $ 123,357
Aug 26, 2024 $ 0.0164
+1.28%
$ 16.37 million $ 247,141
Aug 25, 2024 $ 0.0162
-2.46%
$ 16.17 million $ 259,286
Aug 24, 2024 $ 0.0165
+2.62%
$ 16.55 million $ 266,319
Aug 23, 2024 $ 0.0161
-0.33%
$ 16.11 million $ 259,118
Aug 22, 2024 $ 0.0161
-0.89%
$ 16.15 million $ 256,296
Aug 21, 2024 $ 0.0163
+0.80%
$ 16.26 million $ 256,167
Aug 20, 2024 $ 0.0161
-1.23%
$ 16.12 million $ 276,530
Aug 19, 2024 $ 0.0163
+0.14%
$ 16.32 million $ 268,498
Aug 18, 2024 $ 0.0163
-1.13%
$ 16.29 million $ 262,092
Aug 17, 2024 $ 0.0165
-1.34%
$ 16.47 million $ 207,711
Aug 16, 2024 $ 0.0167
+7.82%
$ 16.69 million $ 257,649