Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 10 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 9 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 8 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 7 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 6 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 5 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 4 AM $0.00013
+0.00%
$77,314 $2
Jun 29, 3 AM $0.00013
+0.00%
$77,314 $2
Jun 28, 9 PM $0.000119
+0.00%
$70,801 $24
Jun 28, 8 PM $0.000119
+0.00%
$70,801 $24
Jun 28, 7 PM $0.000119
+0.00%
$70,801 $33
Jun 28, 6 PM $0.000119
+0.00%
$70,801 $38
Jun 28, 5 PM $0.000119
+0.00%
$70,801 $46
Jun 28, 4 PM $0.000119
+0.00%
$70,801 $46
Jun 28, 3 PM $0.000119
+0.00%
$70,801 $54
Jun 28, 2 PM $0.000119
+0.00%
$70,801 $110
Jun 28, 1 PM $0.000119
+0.00%
$70,801 $164
Jun 28, 12 PM $0.000119
+0.00%
$70,801 $513
Jun 28, 11 AM $0.000119
+0.00%
$70,801 $1,061
Jun 28, 10 AM $0.000119
+0.00%
$70,801 $2,272
Jun 28, 9 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 8 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 7 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 6 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 5 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 4 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 3 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 2 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 1 AM $0.000119
+0.00%
$70,801 $2,711
Jun 28, 12 AM $0.000119
+0.00%
$70,801 $2,711
Jun 27, 11 PM $0.000119
+0.00%
$70,801 $2,711
Jun 27, 10 PM $0.000119
+0.00%
$70,801 $2,711
Jun 27, 9 PM $0.000119
+0.00%
$70,801 $2,711
Jun 27, 8 PM $0.000119
+0.00%
$70,801 $2,677
Jun 27, 7 PM $0.000119
+0.00%
$70,801 $2,677
Jun 27, 4 PM $0.000119
+0.00%
$70,693 $2,657
Jun 27, 3 PM $0.000119
-0.48%
$70,693 $2,657
Jun 27, 1 PM $0.000117
+2.84%
$69,331 $2,464
Jun 27, 12 PM $0.000114
+0.00%
$67,809 $2,208
Jun 27, 10 AM $0.000117
+4.54%
$69,593 $20
Jun 27, 9 AM $0.000112
+0.00%
$66,571 $11
Jun 27, 8 AM $0.000112
+0.00%
$66,571 $17
Jun 27, 7 AM $0.000112
+0.00%
$66,571 $20
Jun 27, 6 AM $0.000112
+0.00%
$66,571 $20
Jun 27, 5 AM $0.000112
+0.00%
$66,571 $20
Jun 27, 4 AM $0.000112
+0.00%
$66,571 $20
Jun 27, 3 AM $0.000112
+0.00%
$66,571 $20
Jun 27, 2 AM $0.000112
+0.00%
$66,571 $22
Jun 27, 1 AM $0.000112
+0.00%
$66,571 $22