Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 10 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 9 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 8 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 7 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 6 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 5 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 4 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 29, 3 AM $ 0.00013
+0.00%
$ 77,314 $ 2
Jun 28, 9 PM $ 0.000119
+0.00%
$ 70,801 $ 24
Jun 28, 8 PM $ 0.000119
+0.00%
$ 70,801 $ 24
Jun 28, 7 PM $ 0.000119
+0.00%
$ 70,801 $ 33
Jun 28, 6 PM $ 0.000119
+0.00%
$ 70,801 $ 38
Jun 28, 5 PM $ 0.000119
+0.00%
$ 70,801 $ 46
Jun 28, 4 PM $ 0.000119
+0.00%
$ 70,801 $ 46
Jun 28, 3 PM $ 0.000119
+0.00%
$ 70,801 $ 54
Jun 28, 2 PM $ 0.000119
+0.00%
$ 70,801 $ 110
Jun 28, 1 PM $ 0.000119
+0.00%
$ 70,801 $ 164
Jun 28, 12 PM $ 0.000119
+0.00%
$ 70,801 $ 513
Jun 28, 11 AM $ 0.000119
+0.00%
$ 70,801 $ 1,061
Jun 28, 10 AM $ 0.000119
+0.00%
$ 70,801 $ 2,272
Jun 28, 9 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 8 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 7 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 6 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 5 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 4 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 3 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 2 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 1 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 28, 12 AM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 27, 11 PM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 27, 10 PM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 27, 9 PM $ 0.000119
+0.00%
$ 70,801 $ 2,711
Jun 27, 8 PM $ 0.000119
+0.00%
$ 70,801 $ 2,677
Jun 27, 7 PM $ 0.000119
+0.00%
$ 70,801 $ 2,677
Jun 27, 4 PM $ 0.000119
+0.00%
$ 70,693 $ 2,657
Jun 27, 3 PM $ 0.000119
-0.48%
$ 70,693 $ 2,657
Jun 27, 1 PM $ 0.000117
+2.84%
$ 69,331 $ 2,464
Jun 27, 12 PM $ 0.000114
+0.00%
$ 67,809 $ 2,208
Jun 27, 10 AM $ 0.000117
+4.54%
$ 69,593 $ 20
Jun 27, 9 AM $ 0.000112
+0.00%
$ 66,571 $ 11
Jun 27, 8 AM $ 0.000112
+0.00%
$ 66,571 $ 17
Jun 27, 7 AM $ 0.000112
+0.00%
$ 66,571 $ 20
Jun 27, 6 AM $ 0.000112
+0.00%
$ 66,571 $ 20
Jun 27, 5 AM $ 0.000112
+0.00%
$ 66,571 $ 20
Jun 27, 4 AM $ 0.000112
+0.00%
$ 66,571 $ 20
Jun 27, 3 AM $ 0.000112
+0.00%
$ 66,571 $ 20
Jun 27, 2 AM $ 0.000112
+0.00%
$ 66,571 $ 22
Jun 27, 1 AM $ 0.000112
+0.00%
$ 66,571 $ 22