Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000651
+0.03%
$ 38,752 $ 22,702
Mar 25, 12 PM $ 0.0000648
-0.45%
$ 38,532 $ 22,516
Mar 25, 11 AM $ 0.0000651
-0.06%
$ 38,699 $ 22,619
Mar 25, 10 AM $ 0.0000651
-0.29%
$ 38,722 $ 22,787
Mar 25, 9 AM $ 0.0000653
+0.49%
$ 38,835 $ 22,992
Mar 25, 8 AM $ 0.000065
-0.41%
$ 38,675 $ 23,116
Mar 25, 7 AM $ 0.0000653
+0.54%
$ 38,835 $ 23,147
Mar 25, 6 AM $ 0.0000649
-0.49%
$ 38,627 $ 23,234
Mar 25, 5 AM $ 0.0000651
+0.15%
$ 38,752 $ 23,326
Mar 25, 4 AM $ 0.0000653
+0.00%
$ 38,835 $ 23,406
Mar 25, 3 AM $ 0.0000653
+0.00%
$ 38,835 $ 23,437
Mar 25, 2 AM $ 0.0000649
+0.09%
$ 38,633 $ 23,467
Mar 25, 1 AM $ 0.0000649
-0.32%
$ 38,597 $ 23,365
Mar 25, 12 AM $ 0.0000652
-0.08%
$ 38,806 $ 23,397
Mar 24, 11 PM $ 0.0000653
+0.34%
$ 38,835 $ 23,498
Mar 24, 10 PM $ 0.0000651
-0.21%
$ 38,704 $ 23,570
Mar 24, 9 PM $ 0.0000652
-0.14%
$ 38,788 $ 23,481
Mar 24, 8 PM $ 0.0000653
+0.40%
$ 38,841 $ 23,929
Mar 24, 7 PM $ 0.000065
-1.92%
$ 38,687 $ 24,066
Mar 24, 6 PM $ 0.0000663
-0.05%
$ 39,442 $ 23,946
Mar 24, 5 PM $ 0.0000663
+0.02%
$ 39,448 $ 24,160
Mar 24, 4 PM $ 0.0000663
-0.11%
$ 39,442 $ 24,090
Mar 24, 3 PM $ 0.0000664
+0.11%
$ 39,478 $ 23,981
Mar 24, 2 PM $ 0.0000664
+0.03%
$ 39,484 $ 23,808
Mar 24, 1 PM $ 0.0000663
+0.02%
$ 39,466 $ 23,838
Mar 24, 12 PM $ 0.0000663
-0.05%
$ 39,454 $ 23,971
Mar 24, 11 AM $ 0.0000663
-0.09%
$ 39,424 $ 23,954
Mar 24, 10 AM $ 0.0000664
-0.17%
$ 39,472 $ 24,025
Mar 24, 9 AM $ 0.0000665
+0.03%
$ 39,537 $ 23,512
Mar 24, 8 AM $ 0.0000664
-0.12%
$ 39,478 $ 23,043
Mar 24, 7 AM $ 0.0000665
+0.26%
$ 39,567 $ 22,618
Mar 24, 6 AM $ 0.0000665
+0.36%
$ 39,573 $ 22,210
Mar 24, 5 AM $ 0.0000663
+0.02%
$ 39,430 $ 21,703
Mar 24, 4 AM $ 0.0000663
+0.00%
$ 39,448 $ 21,278
Mar 24, 3 AM $ 0.0000663
-0.03%
$ 39,430 $ 20,900
Mar 24, 2 AM $ 0.0000663
+0.02%
$ 39,442 $ 20,491
Mar 24, 1 AM $ 0.0000663
+0.00%
$ 39,448 $ 20,273
Mar 24, 12 AM $ 0.0000663
+0.06%
$ 39,448 $ 19,677
Mar 23, 11 PM $ 0.0000663
-0.03%
$ 39,424 $ 19,217
Mar 23, 10 PM $ 0.0000663
+0.02%
$ 39,436 $ 18,823
Mar 23, 9 PM $ 0.0000663
+0.02%
$ 39,448 $ 18,505
Mar 23, 8 PM $ 0.0000663
+0.02%
$ 39,430 $ 18,100
Mar 23, 7 PM $ 0.0000663
-0.06%
$ 39,424 $ 17,774
Mar 23, 6 PM $ 0.0000663
+0.06%
$ 39,448 $ 17,559
Mar 23, 5 PM $ 0.0000663
+0.00%
$ 39,436 $ 17,020
Mar 23, 4 PM $ 0.0000663
+0.05%
$ 39,436 $ 16,714
Mar 23, 3 PM $ 0.0000663
-0.09%
$ 39,424 $ 16,535
Mar 23, 2 PM $ 0.0000663
+0.08%
$ 39,448 $ 16,339
Mar 23, 1 PM $ 0.0000663
-0.14%
$ 39,418 $ 16,016
Mar 23, 12 PM $ 0.0000664
+0.00%
$ 39,472 $ 15,605