Star AI Historical Data

MSTAR Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00013
+0.08%
$ 77,492 $ 15,705
May 11, 11 AM $ 0.00013
-0.47%
$ 77,433 $ 15,735
May 11, 10 AM $ 0.000131
+0.27%
$ 78,039 $ 15,816
May 11, 9 AM $ 0.000131
+0.13%
$ 77,891 $ 15,664
May 11, 8 AM $ 0.000131
-0.12%
$ 77,790 $ 15,696
May 11, 7 AM $ 0.000131
+0.00%
$ 78,057 $ 15,928
May 11, 6 AM $ 0.000131
+0.05%
$ 78,010 $ 15,856
May 11, 5 AM $ 0.000131
-0.09%
$ 77,932 $ 15,917
May 11, 4 AM $ 0.000131
+0.27%
$ 78,004 $ 16,098
May 11, 3 AM $ 0.000131
+0.01%
$ 78,033 $ 16,050
May 11, 2 AM $ 0.000131
-0.04%
$ 77,992 $ 16,066
May 11, 1 AM $ 0.000131
+0.06%
$ 77,653 $ 16,114
May 11, 12 AM $ 0.000131
+0.25%
$ 77,801 $ 16,104
May 10, 11 PM $ 0.000131
-0.57%
$ 77,849 $ 16,085
May 10, 10 PM $ 0.000132
+0.04%
$ 78,295 $ 15,868
May 10, 9 PM $ 0.000132
+0.15%
$ 78,349 $ 15,820
May 10, 8 PM $ 0.000131
-0.23%
$ 78,218 $ 15,786
May 10, 7 PM $ 0.000132
-0.02%
$ 78,438 $ 15,978
May 10, 6 PM $ 0.000132
-0.11%
$ 78,450 $ 16,233
May 10, 5 PM $ 0.000132
-0.08%
$ 78,474 $ 16,355
May 10, 4 PM $ 0.000132
-0.07%
$ 78,414 $ 16,173
May 10, 3 PM $ 0.000132
+0.07%
$ 78,551 $ 16,140
May 10, 2 PM $ 0.000132
-0.83%
$ 78,486 $ 16,252
May 10, 1 PM $ 0.000133
+6.12%
$ 78,902 $ 16,277
May 10, 12 PM $ 0.000126
+0.53%
$ 74,804 $ 16,242
May 10, 11 AM $ 0.000125
-0.52%
$ 74,411 $ 16,377
May 10, 10 AM $ 0.000126
-0.13%
$ 74,833 $ 16,233
May 10, 9 AM $ 0.000126
-0.14%
$ 74,679 $ 16,282
May 10, 8 AM $ 0.000126
-2.87%
$ 74,887 $ 16,205
May 10, 7 AM $ 0.000129
-2.52%
$ 76,933 $ 16,020
May 10, 6 AM $ 0.000132
-1.04%
$ 78,813 $ 15,941
May 10, 5 AM $ 0.00013
-3.87%
$ 77,046 $ 16,016
May 10, 4 AM $ 0.000135
+0.04%
$ 80,103 $ 15,932
May 10, 3 AM $ 0.000135
+0.46%
$ 80,365 $ 15,967
May 10, 2 AM $ 0.000134
+0.13%
$ 79,996 $ 16,022
May 10, 1 AM $ 0.000134
-0.22%
$ 79,895 $ 15,960
May 10, 12 AM $ 0.000135
+0.07%
$ 80,068 $ 16,055
May 9, 11 PM $ 0.000135
+0.20%
$ 80,157 $ 15,921
May 9, 10 PM $ 0.000134
-0.13%
$ 79,996 $ 15,924
May 9, 9 PM $ 0.000135
+0.01%
$ 80,151 $ 15,908
May 9, 8 PM $ 0.000135
-1.71%
$ 80,145 $ 16,103
May 9, 7 PM $ 0.000137
-0.36%
$ 81,537 $ 15,904
May 9, 6 PM $ 0.000138
-0.02%
$ 81,811 $ 15,784
May 9, 5 PM $ 0.000138
+0.01%
$ 81,828 $ 15,809
May 9, 4 PM $ 0.000138
+0.00%
$ 81,834 $ 15,941
May 9, 3 PM $ 0.000138
+0.04%
$ 81,834 $ 16,104
May 9, 2 PM $ 0.000138
+0.01%
$ 81,793 $ 15,903
May 9, 1 PM $ 0.000138
-0.03%
$ 81,811 $ 15,864
May 9, 12 PM $ 0.000138
-0.01%
$ 81,834 $ 15,759
May 9, 11 AM $ 0.000138
+0.01%
$ 81,846 $ 15,583