Star AI Historical Data

MSTAR Page 11
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000623
-0.05%
$ 36,920 $ 24,203
12:49 AM $ 0.0000622
+0.24%
$ 36,974 $ 24,203
12:48 AM $ 0.0000622
-0.27%
$ 36,974 $ 24,175
12:47 AM $ 0.0000623
+0.00%
$ 36,974 $ 24,134
12:46 AM $ 0.0000623
-0.02%
$ 36,974 $ 24,120
12:45 AM $ 0.0000623
+0.44%
$ 36,974 $ 24,132
12:44 AM $ 0.0000624
+0.00%
$ 37,093 $ 24,120
12:43 AM $ 0.0000624
+0.00%
$ 37,093 $ 24,120
12:42 AM $ 0.0000624
+0.16%
$ 37,093 $ 24,131
12:41 AM $ 0.0000621
+0.00%
$ 37,093 $ 24,131
12:40 AM $ 0.0000623
-0.02%
$ 37,093 $ 24,142
12:39 AM $ 0.0000623
+0.10%
$ 37,081 $ 24,122
12:38 AM $ 0.0000623
+0.40%
$ 37,081 $ 24,122
12:37 AM $ 0.0000621
+0.00%
$ 37,081 $ 24,107
12:36 AM $ 0.0000621
+0.00%
$ 37,081 $ 24,126
12:35 AM $ 0.0000621
+0.24%
$ 37,081 $ 24,125
12:34 AM $ 0.000062
+0.00%
$ 36,872 $ 24,125
12:33 AM $ 0.000062
+0.00%
$ 36,872 $ 24,159
12:32 AM $ 0.0000622
+0.00%
$ 36,872 $ 24,166
12:31 AM $ 0.0000623
+0.39%
$ 36,872 $ 24,146
12:30 AM $ 0.0000621
+0.08%
$ 36,872 $ 24,129
12:29 AM $ 0.000062
+0.05%
$ 36,890 $ 24,129
12:28 AM $ 0.000062
+0.00%
$ 36,890 $ 24,107
12:27 AM $ 0.0000622
+0.00%
$ 36,890 $ 24,152
12:26 AM $ 0.0000622
-0.29%
$ 36,890 $ 24,166
12:25 AM $ 0.0000624
+0.08%
$ 36,890 $ 24,135
12:24 AM $ 0.000062
+0.00%
$ 36,908 $ 24,135
12:23 AM $ 0.0000624
+0.43%
$ 36,908 $ 24,099
12:22 AM $ 0.0000621
-0.03%
$ 36,908 $ 24,144
12:21 AM $ 0.0000621
+0.19%
$ 36,908 $ 24,144
12:20 AM $ 0.0000621
-0.03%
$ 36,908 $ 24,144
12:19 AM $ 0.0000621
+0.00%
$ 36,962 $ 24,125
12:18 AM $ 0.0000621
-0.27%
$ 36,962 $ 24,143
12:17 AM $ 0.0000624
+0.00%
$ 36,962 $ 24,129
12:16 AM $ 0.0000623
+0.00%
$ 36,962 $ 24,129
12:15 AM $ 0.000062
-0.47%
$ 36,962 $ 24,108
12:14 AM $ 0.0000623
+0.00%
$ 37,045 $ 24,176
12:13 AM $ 0.0000623
-0.11%
$ 37,045 $ 24,175
12:12 AM $ 0.0000624
+0.37%
$ 37,045 $ 24,175
12:11 AM $ 0.0000621
+0.00%
$ 37,045 $ 24,178
12:10 AM $ 0.0000621
-0.48%
$ 37,045 $ 24,165
12:09 AM $ 0.0000622
+0.00%
$ 36,974 $ 24,165
12:08 AM $ 0.0000622
+0.00%
$ 36,974 $ 24,188
12:07 AM $ 0.0000622
+0.00%
$ 36,974 $ 24,174
12:06 AM $ 0.000062
-0.26%
$ 36,974 $ 24,174
12:05 AM $ 0.000062
-0.45%
$ 36,974 $ 24,170
12:04 AM $ 0.0000623
+0.00%
$ 37,057 $ 24,202
12:03 AM $ 0.0000621
-0.47%
$ 37,057 $ 24,187
12:02 AM $ 0.0000623
+0.19%
$ 37,057 $ 24,129
12:01 AM $ 0.0000622
-0.16%
$ 37,057 $ 24,129