Star AI Historical Data

MSTAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0211
+3.07%
$ 21.09 million $ 327,714
Jun 28, 2024 $ 0.0205
+1.81%
$ 20.46 million $ 300,903
Jun 27, 2024 $ 0.0201
-2.44%
$ 20.12 million $ 248,867
Jun 26, 2024 $ 0.0206
+0.88%
$ 20.62 million $ 217,238
Jun 25, 2024 $ 0.0204
+1.40%
$ 20.44 million $ 248,134
Jun 24, 2024 $ 0.0202
-0.47%
$ 20.16 million $ 574,962
Jun 23, 2024 $ 0.0203
-0.47%
$ 20.25 million $ 195,028
Jun 22, 2024 $ 0.0203
-0.94%
$ 20.35 million $ 140,784
Jun 21, 2024 $ 0.0205
+0.01%
$ 20.54 million $ 208,834
Jun 20, 2024 $ 0.0205
+0.89%
$ 20.54 million $ 207,818
Jun 19, 2024 $ 0.0204
-0.41%
$ 20.34 million $ 210,658
Jun 18, 2024 $ 0.0204
-4.91%
$ 20.45 million $ 300,234
Jun 17, 2024 $ 0.0215
-2.55%
$ 21.5 million $ 171,069
Jun 16, 2024 $ 0.0221
+1.50%
$ 22.06 million $ 157,767
Jun 15, 2024 $ 0.0217
-2.04%
$ 21.74 million $ 312,983
Jun 14, 2024 $ 0.0222
+0.09%
$ 22.19 million $ 452,938
Jun 13, 2024 $ 0.0222
-1.22%
$ 22.16 million $ 468,373
Jun 12, 2024 $ 0.0224
-0.65%
$ 22.44 million $ 434,598
Jun 11, 2024 $ 0.0226
-5.14%
$ 22.58 million $ 444,076
Jun 10, 2024 $ 0.0238
-0.86%
$ 23.81 million $ 428,343
Jun 9, 2024 $ 0.024
-9.90%
$ 24.02 million $ 442,040
Jun 8, 2024 $ 0.0267
+1.98%
$ 26.66 million $ 346,716
Jun 7, 2024 $ 0.0261
-9.19%
$ 26.14 million $ 617,051
Jun 6, 2024 $ 0.0288
+17.54%
$ 28.79 million $ 708,113
Jun 5, 2024 $ 0.0245
+6.04%
$ 24.51 million $ 621,884
Jun 4, 2024 $ 0.0231
+2.43%
$ 23.1 million $ 582,602
Jun 3, 2024 $ 0.0226
-0.36%
$ 22.56 million $ 453,645
Jun 2, 2024 $ 0.0226
+5.60%
$ 22.63 million $ 509,972
Jun 1, 2024 $ 0.0214
+0.05%
$ 21.44 million $ 388,685
May 31, 2024 $ 0.0214
+0.20%
$ 21.43 million $ 325,944
May 30, 2024 $ 0.0214
+0.48%
$ 21.41 million $ 381,806
May 29, 2024 $ 0.0213
-0.75%
$ 21.31 million $ 333,341
May 28, 2024 $ 0.0215
+0.17%
$ 21.47 million $ 400,945
May 27, 2024 $ 0.0214
-1.06%
$ 21.44 million $ 439,301
May 26, 2024 $ 0.0217
+3.76%
$ 21.67 million $ 424,726
May 25, 2024 $ 0.0209
-2.44%
$ 20.88 million $ 425,312
May 24, 2024 $ 0.0214
+1.11%
$ 21.41 million $ 371,279
May 23, 2024 $ 0.0212
-8.78%
$ 21.17 million $ 396,139
May 22, 2024 $ 0.0232
+4.57%
$ 23.21 million $ 466,927
May 21, 2024 $ 0.0222
+2.49%
$ 22.19 million $ 393,580
May 20, 2024 $ 0.0216
+2.80%
$ 21.65 million $ 375,879
May 19, 2024 $ 0.0211
-2.66%
$ 21.05 million $ 238,781
May 18, 2024 $ 0.0216
+2.31%
$ 21.62 million $ 141,838
May 17, 2024 $ 0.0211
-1.26%
$ 21.14 million $ 165,799
May 16, 2024 $ 0.0214
-2.79%
$ 21.42 million $ 211,554
May 15, 2024 $ 0.022
+3.91%
$ 22.03 million $ 189,619
May 14, 2024 $ 0.0211
-0.60%
$ 21.11 million $ 221,195
May 13, 2024 $ 0.0212
-14.89%
$ 21.2 million $ 334,719
May 12, 2024 $ 0.0249
-5.70%
$ 24.9 million $ 208,136
May 11, 2024 $ 0.0255
+2.77%
$ 25.52 million $ 204,158