Star AI Historical Data

MSTAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000112
+0.00%
$ 66,571 $ 22
Jun 26, 11 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 10 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 9 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 8 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 7 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 6 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 5 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 4 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 3 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 2 PM $ 0.000112
+0.00%
$ 66,571 $ 31
Jun 26, 1 PM $ 0.000112
+0.00%
$ 66,571 $ 28
Jun 26, 12 PM $ 0.000112
+0.00%
$ 66,571 $ 28
Jun 26, 11 AM $ 0.000112
+0.00%
$ 66,571 $ 28
Jun 26, 10 AM $ 0.000112
+0.00%
$ 66,571 $ 28
Jun 26, 9 AM $ 0.000112
-11.50%
$ 66,571 $ 28
Jun 26, 8 AM $ 0.00012
+4.03%
$ 71,377 $ 21
Jun 26, 7 AM $ 0.000115
+0.00%
$ 68,612 $ 19
Jun 26, 6 AM $ 0.000115
+0.00%
$ 68,612 $ 19
Jun 26, 5 AM $ 0.000115
+0.00%
$ 68,612 $ 19
Jun 26, 4 AM $ 0.000115
+0.00%
$ 68,612 $ 19
Jun 26, 3 AM $ 0.000115
+0.00%
$ 68,612 $ 19
Jun 26, 2 AM $ 0.000115
+0.00%
$ 68,612 $ 17
Jun 26, 1 AM $ 0.000115
+0.00%
$ 68,612 $ 27
Jun 26, 12 AM $ 0.000115
+1.40%
$ 68,612 $ 32
Jun 25, 11 PM $ 0.000114
+0.00%
$ 67,666 $ 23
Jun 25, 10 PM $ 0.000114
+0.00%
$ 67,666 $ 23
Jun 25, 9 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 8 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 7 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 6 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 5 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 4 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 3 PM $ 0.000114
+0.00%
$ 67,666 $ 90
Jun 25, 2 PM $ 0.000114
-0.04%
$ 67,666 $ 90
Jun 25, 1 PM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 12 PM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 11 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 10 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 9 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 8 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 7 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 6 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 5 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 25, 4 AM $ 0.000114
+0.00%
$ 67,696 $ 82
Jun 24, 10 PM $ 0.000127
+0.00%
$ 75,428 $ 22
Jun 24, 5 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 4 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 3 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 2 PM $ 0.000127
+0.00%
$ 75,464 $ 61