Star AI Historical Data

MSTAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000663
-0.14%
$ 39,418 $ 16,016
Mar 23, 12 PM $ 0.0000664
+0.00%
$ 39,472 $ 15,605
Mar 23, 11 AM $ 0.0000664
+0.09%
$ 39,472 $ 15,089
Mar 23, 10 AM $ 0.0000663
+0.00%
$ 39,436 $ 14,631
Mar 23, 9 AM $ 0.0000663
+0.03%
$ 39,436 $ 14,741
Mar 23, 8 AM $ 0.0000663
-0.02%
$ 39,424 $ 14,729
Mar 23, 7 AM $ 0.0000663
+0.02%
$ 39,430 $ 14,764
Mar 23, 6 AM $ 0.0000663
-0.03%
$ 39,424 $ 14,686
Mar 23, 5 AM $ 0.0000663
-0.03%
$ 39,424 $ 14,657
Mar 23, 4 AM $ 0.0000663
+0.00%
$ 39,430 $ 14,834
Mar 23, 3 AM $ 0.0000663
+0.00%
$ 39,430 $ 15,108
Mar 23, 2 AM $ 0.0000663
+0.00%
$ 39,424 $ 15,576
Mar 23, 1 AM $ 0.0000663
-0.02%
$ 39,424 $ 15,784
Mar 23, 12 AM $ 0.0000663
+0.02%
$ 39,430 $ 16,268
Mar 22, 11 PM $ 0.0000663
+0.00%
$ 39,424 $ 16,248
Mar 22, 10 PM $ 0.0000663
-0.03%
$ 39,424 $ 16,294
Mar 22, 9 PM $ 0.0000663
+0.02%
$ 39,436 $ 16,335
Mar 22, 8 PM $ 0.0000663
+0.00%
$ 39,430 $ 16,282
Mar 22, 7 PM $ 0.0000663
+0.02%
$ 39,430 $ 16,333
Mar 22, 6 PM $ 0.0000663
+0.00%
$ 39,424 $ 16,393
Mar 22, 5 PM $ 0.0000663
-0.03%
$ 39,424 $ 16,394
Mar 22, 4 PM $ 0.0000663
+0.00%
$ 39,436 $ 16,504
Mar 22, 3 PM $ 0.0000663
+0.00%
$ 39,436 $ 16,443
Mar 22, 2 PM $ 0.0000663
+0.00%
$ 39,436 $ 16,370
Mar 22, 1 PM $ 0.0000663
+0.00%
$ 39,436 $ 16,274
Mar 22, 12 PM $ 0.0000663
+0.02%
$ 39,436 $ 16,373
Mar 22, 11 AM $ 0.0000663
+0.02%
$ 39,436 $ 16,581
Mar 22, 10 AM $ 0.0000663
+0.02%
$ 39,430 $ 16,950
Mar 22, 9 AM $ 0.0000663
+0.00%
$ 39,424 $ 17,235
Mar 22, 8 AM $ 0.0000663
-0.03%
$ 39,424 $ 17,583
Mar 22, 7 AM $ 0.0000663
+0.02%
$ 39,436 $ 18,000
Mar 22, 6 AM $ 0.0000663
-0.02%
$ 39,430 $ 18,292
Mar 22, 5 AM $ 0.0000663
-0.02%
$ 39,436 $ 18,448
Mar 22, 4 AM $ 0.0000663
-0.06%
$ 39,424 $ 18,566
Mar 22, 3 AM $ 0.0000663
+0.02%
$ 39,448 $ 18,837
Mar 22, 2 AM $ 0.0000663
+0.03%
$ 39,442 $ 18,651
Mar 22, 1 AM $ 0.0000663
-0.05%
$ 39,430 $ 18,727
Mar 22, 12 AM $ 0.0000663
+0.00%
$ 39,448 $ 18,684
Mar 21, 11 PM $ 0.0000663
+0.02%
$ 39,448 $ 19,073
Mar 21, 10 PM $ 0.0000663
+0.02%
$ 39,448 $ 19,431
Mar 21, 9 PM $ 0.0000663
+0.00%
$ 39,442 $ 19,855
Mar 21, 8 PM $ 0.0000663
+0.02%
$ 39,454 $ 20,400
Mar 21, 7 PM $ 0.0000663
+0.02%
$ 39,448 $ 20,770
Mar 21, 6 PM $ 0.0000663
-0.03%
$ 39,442 $ 20,960
Mar 21, 5 PM $ 0.0000663
+0.05%
$ 39,454 $ 21,397
Mar 21, 4 PM $ 0.0000663
-0.03%
$ 39,436 $ 21,744
Mar 21, 3 PM $ 0.0000663
-0.02%
$ 39,448 $ 22,274
Mar 21, 2 PM $ 0.0000663
+0.03%
$ 39,454 $ 22,737
Mar 21, 1 PM $ 0.0000663
-0.03%
$ 39,442 $ 23,210
Mar 21, 12 PM $ 0.0000663
+0.05%
$ 39,454 $ 23,568