Star AI Historical Data

MSTAR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000138
+0.01%
$ 81,846 $ 15,583
May 9, 10 AM $ 0.000138
+0.00%
$ 81,834 $ 15,491
May 9, 9 AM $ 0.000138
-0.30%
$ 81,834 $ 15,428
May 9, 8 AM $ 0.000138
+0.26%
$ 82,084 $ 15,540
May 9, 7 AM $ 0.000138
-0.35%
$ 81,870 $ 15,606
May 9, 6 AM $ 0.000138
+0.04%
$ 82,161 $ 15,894
May 9, 5 AM $ 0.000138
-0.08%
$ 82,179 $ 15,850
May 9, 4 AM $ 0.000138
+0.01%
$ 82,245 $ 15,714
May 9, 3 AM $ 0.000138
+0.02%
$ 82,132 $ 15,554
May 9, 2 AM $ 0.000138
+0.22%
$ 82,269 $ 15,531
May 9, 1 AM $ 0.000138
-0.60%
$ 82,292 $ 15,578
May 9, 12 AM $ 0.000139
-0.10%
$ 82,792 $ 15,665
May 8, 11 PM $ 0.00014
-0.74%
$ 83,048 $ 15,593
May 8, 10 PM $ 0.000141
+0.24%
$ 83,666 $ 15,587
May 8, 9 PM $ 0.00014
-0.58%
$ 83,464 $ 15,701
May 8, 8 PM $ 0.000141
+2.67%
$ 84,023 $ 15,574
May 8, 7 PM $ 0.000138
+0.32%
$ 81,840 $ 15,458
May 8, 6 PM $ 0.000137
+0.17%
$ 81,781 $ 15,429
May 8, 5 PM $ 0.000137
-0.03%
$ 81,638 $ 15,226
May 8, 4 PM $ 0.000137
-0.04%
$ 81,697 $ 15,213
May 8, 3 PM $ 0.000137
+0.17%
$ 81,608 $ 15,011
May 8, 2 PM $ 0.000137
-0.36%
$ 81,471 $ 15,146
May 8, 1 PM $ 0.000138
+0.36%
$ 81,870 $ 15,191
May 8, 12 PM $ 0.000137
+0.01%
$ 81,573 $ 15,180
May 8, 11 AM $ 0.000137
+0.74%
$ 81,567 $ 15,039
May 8, 10 AM $ 0.000136
-0.01%
$ 80,966 $ 15,161
May 8, 9 AM $ 0.000136
-0.20%
$ 80,978 $ 15,291
May 8, 8 AM $ 0.000136
+1.05%
$ 81,013 $ 15,148
May 8, 7 AM $ 0.000135
+6.55%
$ 80,175 $ 15,093
May 8, 6 AM $ 0.000126
+0.01%
$ 75,220 $ 14,880
May 8, 5 AM $ 0.000127
+0.06%
$ 75,250 $ 14,884
May 8, 4 AM $ 0.000126
-0.10%
$ 75,202 $ 15,234
May 8, 3 AM $ 0.000126
-0.06%
$ 75,226 $ 15,224
May 8, 2 AM $ 0.000127
-0.03%
$ 75,256 $ 15,208
May 8, 1 AM $ 0.000127
+0.06%
$ 75,279 $ 15,162
May 8, 12 AM $ 0.000126
-0.04%
$ 75,166 $ 15,070
May 7, 11 PM $ 0.000126
+0.04%
$ 75,196 $ 15,139
May 7, 10 PM $ 0.000126
-0.22%
$ 75,166 $ 15,202
May 7, 9 PM $ 0.000127
-0.03%
$ 75,309 $ 15,021
May 7, 8 PM $ 0.000126
-0.83%
$ 75,238 $ 15,145
May 7, 7 PM $ 0.000128
+0.12%
$ 75,946 $ 15,269
May 7, 6 PM $ 0.000128
-0.08%
$ 75,940 $ 15,457
May 7, 5 PM $ 0.000128
+0.01%
$ 75,999 $ 15,428
May 7, 4 PM $ 0.000128
-0.01%
$ 75,987 $ 15,406
May 7, 3 PM $ 0.000128
+0.00%
$ 75,993 $ 15,457
May 7, 2 PM $ 0.000128
+0.00%
$ 75,993 $ 15,469
May 7, 1 PM $ 0.000128
+0.00%
$ 75,981 $ 15,504
May 7, 12 PM $ 0.000128
+0.01%
$ 75,993 $ 16,326
May 7, 11 AM $ 0.000128
-0.02%
$ 75,987 $ 16,901
May 7, 10 AM $ 0.000128
+0.12%
$ 75,999 $ 42,961