Star AI Historical Data

MSTAR Page 12
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000624
+0.19%
$ 37,093 $ 24,084
2:07 AM $ 0.0000622
+0.00%
$ 37,093 $ 24,126
2:06 AM $ 0.0000622
-0.14%
$ 37,093 $ 24,126
2:05 AM $ 0.0000623
+0.34%
$ 37,093 $ 24,154
2:04 AM $ 0.000062
-0.34%
$ 36,908 $ 24,119
2:03 AM $ 0.000062
+0.00%
$ 36,908 $ 24,131
2:02 AM $ 0.000062
+0.03%
$ 36,908 $ 24,118
2:01 AM $ 0.000062
-0.23%
$ 36,908 $ 24,118
2:00 AM $ 0.0000621
+0.03%
$ 36,908 $ 24,156
1:59 AM $ 0.000062
-0.11%
$ 36,902 $ 24,156
1:58 AM $ 0.0000624
+0.00%
$ 36,902 $ 24,156
1:57 AM $ 0.0000624
+0.00%
$ 36,902 $ 24,120
1:56 AM $ 0.0000624
+0.00%
$ 36,902 $ 24,136
1:55 AM $ 0.0000624
+0.00%
$ 36,902 $ 24,155
1:54 AM $ 0.0000624
+0.31%
$ 37,093 $ 24,155
1:53 AM $ 0.0000622
+0.00%
$ 37,093 $ 24,145
1:52 AM $ 0.0000622
-0.30%
$ 37,093 $ 24,152
1:51 AM $ 0.0000624
+0.26%
$ 37,093 $ 24,180
1:50 AM $ 0.0000622
+0.21%
$ 37,093 $ 24,162
1:49 AM $ 0.0000624
+0.00%
$ 37,093 $ 24,162
1:48 AM $ 0.0000621
-0.16%
$ 37,093 $ 24,136
1:47 AM $ 0.0000622
+0.00%
$ 37,093 $ 24,173
1:46 AM $ 0.0000621
-0.38%
$ 37,093 $ 24,173
1:45 AM $ 0.0000624
+0.06%
$ 37,093 $ 24,176
1:44 AM $ 0.0000623
+0.00%
$ 37,069 $ 24,176
1:43 AM $ 0.0000623
+0.48%
$ 37,069 $ 24,248
1:42 AM $ 0.000062
-0.34%
$ 37,069 $ 24,248
1:41 AM $ 0.0000622
-0.06%
$ 37,069 $ 24,221
1:40 AM $ 0.0000622
-0.14%
$ 37,069 $ 24,243
1:39 AM $ 0.0000624
+0.40%
$ 37,093 $ 24,243
1:38 AM $ 0.0000621
-0.08%
$ 37,093 $ 24,260
1:37 AM $ 0.0000622
+0.00%
$ 37,093 $ 24,246
1:36 AM $ 0.0000622
-0.24%
$ 37,093 $ 24,239
1:35 AM $ 0.0000624
+0.24%
$ 37,093 $ 24,200
1:34 AM $ 0.0000622
-0.13%
$ 37,003 $ 24,200
1:33 AM $ 0.0000623
+0.00%
$ 37,003 $ 24,231
1:32 AM $ 0.0000624
+0.00%
$ 37,003 $ 24,231
1:31 AM $ 0.0000623
+0.23%
$ 37,003 $ 24,263
1:30 AM $ 0.0000623
+0.47%
$ 37,003 $ 24,262
1:29 AM $ 0.000062
+0.00%
$ 36,872 $ 24,236
1:28 AM $ 0.000062
-0.14%
$ 36,872 $ 24,249
1:27 AM $ 0.0000622
+0.00%
$ 36,872 $ 24,228
1:26 AM $ 0.0000621
-0.11%
$ 36,872 $ 24,228
1:25 AM $ 0.0000622
-0.24%
$ 36,872 $ 24,228
1:24 AM $ 0.0000624
+0.00%
$ 37,093 $ 24,246
1:23 AM $ 0.0000624
+0.21%
$ 37,093 $ 24,227
1:22 AM $ 0.0000624
+0.18%
$ 37,093 $ 24,249
1:21 AM $ 0.0000623
-0.10%
$ 37,093 $ 24,234
1:20 AM $ 0.0000624
+0.37%
$ 37,093 $ 24,232
1:19 AM $ 0.0000621
+0.00%
$ 36,956 $ 24,232