Star AI Historical Data

MSTAR Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000128
-0.05%
$ 75,958 $ 42,837
May 7, 8 AM $ 0.000128
-0.11%
$ 75,999 $ 42,822
May 7, 7 AM $ 0.000128
+0.21%
$ 76,082 $ 42,805
May 7, 6 AM $ 0.000128
+0.20%
$ 75,958 $ 42,863
May 7, 5 AM $ 0.000127
+4.13%
$ 75,809 $ 42,853
May 7, 4 AM $ 0.000122
+0.00%
$ 72,799 $ 42,586
May 7, 3 AM $ 0.000122
+0.20%
$ 72,799 $ 42,744
May 7, 2 AM $ 0.000122
+0.02%
$ 72,775 $ 42,773
May 7, 1 AM $ 0.000122
-0.11%
$ 72,763 $ 42,788
May 7, 12 AM $ 0.000122
+0.06%
$ 72,847 $ 42,805
May 6, 11 PM $ 0.000122
+0.02%
$ 72,656 $ 42,809
May 6, 10 PM $ 0.000122
+0.42%
$ 72,633 $ 42,721
May 6, 9 PM $ 0.000122
+0.19%
$ 72,430 $ 42,666
May 6, 8 PM $ 0.000122
+0.22%
$ 72,371 $ 42,718
May 6, 7 PM $ 0.000121
+1.74%
$ 72,210 $ 42,635
May 6, 6 PM $ 0.000124
-0.09%
$ 73,555 $ 42,420
May 6, 5 PM $ 0.000124
+0.01%
$ 73,620 $ 42,405
May 6, 11 AM $ 0.00018
+40.32%
$ 107,066 $ 40,172
May 6, 10 AM $ 0.000128
+0.05%
$ 76,297 $ 15,369
May 6, 9 AM $ 0.000128
+0.02%
$ 76,255 $ 15,454
May 6, 8 AM $ 0.000128
+0.15%
$ 76,243 $ 15,467
May 6, 7 AM $ 0.000128
-0.19%
$ 76,118 $ 15,459
May 6, 6 AM $ 0.000128
+0.01%
$ 76,291 $ 15,318
May 6, 5 AM $ 0.000128
+0.31%
$ 76,285 $ 15,200
May 6, 4 AM $ 0.000128
+0.00%
$ 76,053 $ 15,258
May 6, 3 AM $ 0.000128
+0.00%
$ 76,053 $ 15,245
May 6, 2 AM $ 0.000128
-0.01%
$ 76,065 $ 15,366
May 6, 1 AM $ 0.000128
+0.01%
$ 76,071 $ 15,491
May 6, 12 AM $ 0.000128
-0.02%
$ 76,065 $ 15,440
May 5, 11 PM $ 0.000128
+0.02%
$ 76,082 $ 15,426
May 5, 10 PM $ 0.000128
+0.01%
$ 76,082 $ 15,579
May 5, 9 PM $ 0.000128
+0.00%
$ 76,071 $ 15,639
May 5, 8 PM $ 0.000128
-0.01%
$ 76,065 $ 15,510
May 5, 7 PM $ 0.000128
+0.01%
$ 76,071 $ 15,507
May 5, 6 PM $ 0.000128
-0.02%
$ 76,065 $ 15,515
May 5, 5 PM $ 0.000128
+0.01%
$ 76,077 $ 15,668
May 5, 4 PM $ 0.000128
+0.01%
$ 76,071 $ 15,740
May 5, 3 PM $ 0.000128
-0.01%
$ 76,065 $ 15,729
May 5, 2 PM $ 0.000128
-0.02%
$ 76,071 $ 15,526
May 5, 1 PM $ 0.000128
+0.62%
$ 76,088 $ 15,575
May 5, 12 PM $ 0.000127
-0.05%
$ 75,589 $ 15,534
May 5, 11 AM $ 0.000127
-0.04%
$ 75,737 $ 15,436
May 5, 10 AM $ 0.000127
-0.06%
$ 75,767 $ 15,505
May 5, 9 AM $ 0.000127
+0.05%
$ 75,815 $ 15,514
May 5, 8 AM $ 0.000128
-0.02%
$ 75,862 $ 15,587
May 5, 7 AM $ 0.000128
+0.06%
$ 75,874 $ 15,616
May 5, 6 AM $ 0.000128
-0.07%
$ 75,862 $ 15,611
May 5, 5 AM $ 0.000128
+0.37%
$ 76,160 $ 15,682
May 5, 4 AM $ 0.000127
-0.01%
$ 75,827 $ 15,646
May 5, 3 AM $ 0.000128
+0.04%
$ 76,071 $ 15,726