Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.000127
+0.00%
$75,464 $61
Jun 24, 12 PM $0.000127
+0.00%
$75,464 $61
Jun 24, 11 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 10 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 9 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 8 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 7 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 6 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 5 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 4 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 3 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 2 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 1 AM $0.000127
+0.00%
$75,464 $61
Jun 24, 12 AM $0.000127
+0.00%
$75,464 $61
Jun 23, 11 PM $0.000127
+0.00%
$75,464 $61
Jun 23, 5 PM $0.000115
+0.00%
$68,505 $135
Jun 23, 4 PM $0.000115
+0.00%
$68,505 $143
Jun 23, 3 PM $0.000115
+0.00%
$68,505 $800
Jun 23, 2 PM $0.000115
+0.00%
$68,505 $1,726
Jun 23, 1 PM $0.000115
+0.00%
$68,505 $3,070
Jun 23, 12 PM $0.000115
+0.00%
$68,505 $3,960
Jun 23, 11 AM $0.000115
+0.00%
$68,505 $5,197
Jun 23, 10 AM $0.000115
+0.00%
$68,505 $6,404
Jun 23, 9 AM $0.000115
+0.00%
$68,505 $7,271
Jun 23, 8 AM $0.000115
+0.00%
$68,505 $8,315
Jun 23, 7 AM $0.000115
+0.00%
$68,505 $8,871
Jun 23, 6 AM $0.000115
+0.00%
$68,505 $9,495
Jun 23, 5 AM $0.000115
+0.00%
$68,505 $10,025
Jun 23, 4 AM $0.000115
+0.00%
$68,505 $10,610
Jun 23, 3 AM $0.000115
+0.00%
$68,505 $11,333
Jun 23, 2 AM $0.000115
+0.00%
$68,505 $12,091
Jun 23, 1 AM $0.000115
+0.00%
$68,505 $12,867
Jun 23, 12 AM $0.000115
+0.00%
$68,505 $13,491
Jun 22, 11 PM $0.000115
+0.00%
$68,505 $14,037
Jun 22, 10 PM $0.000115
+0.00%
$68,505 $14,664
Jun 22, 9 PM $0.000115
+0.00%
$68,505 $15,234
Jun 22, 8 PM $0.000115
+0.00%
$68,505 $15,926
Jun 22, 7 PM $0.000115
+0.00%
$68,505 $16,675
Jun 22, 6 PM $0.000115
+0.00%
$68,505 $17,211
Jun 22, 5 PM $0.000115
+0.93%
$68,505 $17,748
Jun 22, 4 PM $0.000114
+0.06%
$67,821 $18,282
Jun 22, 3 PM $0.000114
+0.17%
$67,779 $18,370
Jun 22, 2 PM $0.000114
+0.00%
$67,666 $17,981
Jun 22, 1 PM $0.000114
+0.00%
$67,666 $17,247
Jun 22, 12 PM $0.000114
+0.00%
$67,666 $17,054
Jun 22, 11 AM $0.000114
+0.03%
$67,666 $16,370
Jun 22, 10 AM $0.000114
-0.01%
$67,654 $15,762
Jun 22, 9 AM $0.000114
-0.02%
$67,660 $15,296
Jun 22, 8 AM $0.000114
+0.00%
$67,672 $14,915
Jun 22, 7 AM $0.000114
-0.03%
$67,678 $15,035