Star AI Historical Data

MSTAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 12 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 11 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 10 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 9 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 8 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 7 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 6 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 5 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 4 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 3 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 2 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 1 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 24, 12 AM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 23, 11 PM $ 0.000127
+0.00%
$ 75,464 $ 61
Jun 23, 5 PM $ 0.000115
+0.00%
$ 68,505 $ 135
Jun 23, 4 PM $ 0.000115
+0.00%
$ 68,505 $ 143
Jun 23, 3 PM $ 0.000115
+0.00%
$ 68,505 $ 800
Jun 23, 2 PM $ 0.000115
+0.00%
$ 68,505 $ 1,726
Jun 23, 1 PM $ 0.000115
+0.00%
$ 68,505 $ 3,070
Jun 23, 12 PM $ 0.000115
+0.00%
$ 68,505 $ 3,960
Jun 23, 11 AM $ 0.000115
+0.00%
$ 68,505 $ 5,197
Jun 23, 10 AM $ 0.000115
+0.00%
$ 68,505 $ 6,404
Jun 23, 9 AM $ 0.000115
+0.00%
$ 68,505 $ 7,271
Jun 23, 8 AM $ 0.000115
+0.00%
$ 68,505 $ 8,315
Jun 23, 7 AM $ 0.000115
+0.00%
$ 68,505 $ 8,871
Jun 23, 6 AM $ 0.000115
+0.00%
$ 68,505 $ 9,495
Jun 23, 5 AM $ 0.000115
+0.00%
$ 68,505 $ 10,025
Jun 23, 4 AM $ 0.000115
+0.00%
$ 68,505 $ 10,610
Jun 23, 3 AM $ 0.000115
+0.00%
$ 68,505 $ 11,333
Jun 23, 2 AM $ 0.000115
+0.00%
$ 68,505 $ 12,091
Jun 23, 1 AM $ 0.000115
+0.00%
$ 68,505 $ 12,867
Jun 23, 12 AM $ 0.000115
+0.00%
$ 68,505 $ 13,491
Jun 22, 11 PM $ 0.000115
+0.00%
$ 68,505 $ 14,037
Jun 22, 10 PM $ 0.000115
+0.00%
$ 68,505 $ 14,664
Jun 22, 9 PM $ 0.000115
+0.00%
$ 68,505 $ 15,234
Jun 22, 8 PM $ 0.000115
+0.00%
$ 68,505 $ 15,926
Jun 22, 7 PM $ 0.000115
+0.00%
$ 68,505 $ 16,675
Jun 22, 6 PM $ 0.000115
+0.00%
$ 68,505 $ 17,211
Jun 22, 5 PM $ 0.000115
+0.93%
$ 68,505 $ 17,748
Jun 22, 4 PM $ 0.000114
+0.06%
$ 67,821 $ 18,282
Jun 22, 3 PM $ 0.000114
+0.17%
$ 67,779 $ 18,370
Jun 22, 2 PM $ 0.000114
+0.00%
$ 67,666 $ 17,981
Jun 22, 1 PM $ 0.000114
+0.00%
$ 67,666 $ 17,247
Jun 22, 12 PM $ 0.000114
+0.00%
$ 67,666 $ 17,054
Jun 22, 11 AM $ 0.000114
+0.03%
$ 67,666 $ 16,370
Jun 22, 10 AM $ 0.000114
-0.01%
$ 67,654 $ 15,762
Jun 22, 9 AM $ 0.000114
-0.02%
$ 67,660 $ 15,296
Jun 22, 8 AM $ 0.000114
+0.00%
$ 67,672 $ 14,915
Jun 22, 7 AM $ 0.000114
-0.03%
$ 67,678 $ 15,035