Star AI Historical Data

MSTAR Page 13
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000639
+0.30%
$ 38,026 $ 16,282
12:10 AM $ 0.0000638
-0.03%
$ 38,026 $ 16,278
12:09 AM $ 0.0000638
+0.00%
$ 37,979 $ 16,271
12:08 AM $ 0.0000638
-0.25%
$ 37,979 $ 16,263
12:07 AM $ 0.0000639
+0.00%
$ 37,979 $ 16,287
12:06 AM $ 0.0000639
+0.28%
$ 37,979 $ 16,287
12:05 AM $ 0.0000637
-0.20%
$ 37,979 $ 16,298
12:04 AM $ 0.0000639
+0.24%
$ 38,014 $ 16,285
12:03 AM $ 0.0000638
+0.00%
$ 38,014 $ 16,270
12:02 AM $ 0.0000638
+0.00%
$ 38,014 $ 16,277
12:01 AM $ 0.0000638
+0.00%
$ 38,014 $ 16,277
12:00 AM $ 0.0000638
+0.03%
$ 38,014 $ 16,284
11:59 PM $ 0.0000638
+0.03%
$ 37,955 $ 16,284
11:58 PM $ 0.0000638
+0.00%
$ 37,955 $ 16,296
11:57 PM $ 0.0000638
+0.00%
$ 37,955 $ 16,296
11:56 PM $ 0.0000638
-0.16%
$ 37,955 $ 16,275
11:55 PM $ 0.0000639
-0.02%
$ 37,955 $ 16,318
11:54 PM $ 0.0000638
-0.14%
$ 37,979 $ 16,311
11:53 PM $ 0.0000639
+0.02%
$ 37,979 $ 16,311
11:52 PM $ 0.0000639
+0.00%
$ 37,979 $ 16,311
11:51 PM $ 0.0000637
+0.00%
$ 37,979 $ 16,304
11:50 PM $ 0.0000637
-0.30%
$ 37,979 $ 16,313
11:49 PM $ 0.0000639
+0.00%
$ 37,997 $ 16,312
11:48 PM $ 0.0000639
+0.00%
$ 37,997 $ 16,312
11:47 PM $ 0.0000638
-0.17%
$ 37,997 $ 16,304
11:46 PM $ 0.0000638
-0.17%
$ 37,997 $ 16,304
11:45 PM $ 0.0000638
-0.13%
$ 37,997 $ 16,297
11:44 PM $ 0.0000639
+0.00%
$ 38,009 $ 16,309
11:43 PM $ 0.0000637
+0.00%
$ 38,009 $ 16,352
11:42 PM $ 0.0000637
+0.00%
$ 38,009 $ 16,359
11:41 PM $ 0.0000639
+0.24%
$ 38,009 $ 16,359
11:40 PM $ 0.0000638
+0.03%
$ 38,009 $ 16,337
11:39 PM $ 0.0000638
-0.23%
$ 37,937 $ 16,336
11:38 PM $ 0.0000638
+0.20%
$ 37,937 $ 16,326
11:37 PM $ 0.0000637
+0.00%
$ 37,937 $ 16,333
11:36 PM $ 0.0000638
+0.00%
$ 37,937 $ 16,333
11:35 PM $ 0.0000638
+0.00%
$ 37,937 $ 16,326
11:34 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,311
11:33 PM $ 0.0000637
-0.20%
$ 37,896 $ 16,304
11:32 PM $ 0.0000638
+0.00%
$ 37,896 $ 16,320
11:31 PM $ 0.0000637
-0.16%
$ 37,896 $ 16,320
11:30 PM $ 0.0000639
-0.09%
$ 37,896 $ 16,303
11:29 PM $ 0.0000638
-0.20%
$ 37,943 $ 16,324
11:28 PM $ 0.0000639
+0.11%
$ 37,943 $ 16,341
11:27 PM $ 0.0000639
+0.00%
$ 37,943 $ 16,327
11:26 PM $ 0.0000639
+0.00%
$ 37,943 $ 16,327
11:25 PM $ 0.0000637
-0.30%
$ 37,943 $ 16,306
11:24 PM $ 0.0000639
+0.00%
$ 38,003 $ 16,320
11:23 PM $ 0.0000639
+0.11%
$ 38,003 $ 16,335
11:22 PM $ 0.0000639
-0.03%
$ 38,003 $ 16,320