Coinranking
Star AI Historical Data
MSTAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.0201 | -2.44% | ||
| Jun 26, 2024 | $0.0206 | +0.88% | ||
| Jun 25, 2024 | $0.0204 | +1.40% | ||
| Jun 24, 2024 | $0.0202 | -0.47% | ||
| Jun 23, 2024 | $0.0203 | -0.47% | ||
| Jun 22, 2024 | $0.0203 | -0.94% | ||
| Jun 21, 2024 | $0.0205 | +0.01% | ||
| Jun 20, 2024 | $0.0205 | +0.89% | ||
| Jun 19, 2024 | $0.0204 | -0.41% | ||
| Jun 18, 2024 | $0.0204 | -4.91% | ||
| Jun 17, 2024 | $0.0215 | -2.55% | ||
| Jun 16, 2024 | $0.0221 | +1.50% | ||
| Jun 15, 2024 | $0.0217 | -2.04% | ||
| Jun 14, 2024 | $0.0222 | +0.09% | ||
| Jun 13, 2024 | $0.0222 | -1.22% | ||
| Jun 12, 2024 | $0.0224 | -0.65% | ||
| Jun 11, 2024 | $0.0226 | -5.14% | ||
| Jun 10, 2024 | $0.0238 | -0.86% | ||
| Jun 9, 2024 | $0.024 | -9.90% | ||
| Jun 8, 2024 | $0.0267 | +1.98% | ||
| Jun 7, 2024 | $0.0261 | -9.19% | ||
| Jun 6, 2024 | $0.0288 | +17.54% | ||
| Jun 5, 2024 | $0.0245 | +6.04% | ||
| Jun 4, 2024 | $0.0231 | +2.43% | ||
| Jun 3, 2024 | $0.0226 | -0.36% | ||
| Jun 2, 2024 | $0.0226 | +5.60% | ||
| Jun 1, 2024 | $0.0214 | +0.05% | ||
| May 31, 2024 | $0.0214 | +0.20% | ||
| May 30, 2024 | $0.0214 | +0.48% | ||
| May 29, 2024 | $0.0213 | -0.75% | ||
| May 28, 2024 | $0.0215 | +0.17% | ||
| May 27, 2024 | $0.0214 | -1.06% | ||
| May 26, 2024 | $0.0217 | +3.76% | ||
| May 25, 2024 | $0.0209 | -2.44% | ||
| May 24, 2024 | $0.0214 | +1.11% | ||
| May 23, 2024 | $0.0212 | -8.78% | ||
| May 22, 2024 | $0.0232 | +4.57% | ||
| May 21, 2024 | $0.0222 | +2.49% | ||
| May 20, 2024 | $0.0216 | +2.80% | ||
| May 19, 2024 | $0.0211 | -2.66% | ||
| May 18, 2024 | $0.0216 | +2.31% | ||
| May 17, 2024 | $0.0211 | -1.26% | ||
| May 16, 2024 | $0.0214 | -2.79% | ||
| May 15, 2024 | $0.022 | +3.91% | ||
| May 14, 2024 | $0.0211 | -0.60% | ||
| May 13, 2024 | $0.0212 | -14.89% | ||
| May 12, 2024 | $0.0249 | -5.70% | ||
| May 11, 2024 | $0.0255 | +2.77% | ||
| May 10, 2024 | $0.0248 | +0.04% | ||
| May 9, 2024 | $0.0248 | -1.16% | ||