Star AI Historical Data

MSTAR Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0266
-0.32%
$ 26.65 million $ 409,725
May 6, 2024 $ 0.0268
-0.24%
$ 26.77 million $ 337,739
May 5, 2024 $ 0.0268
-11.07%
$ 26.83 million $ 379,702
May 4, 2024 $ 0.0304
+8.74%
$ 30.41 million $ 565,973
May 3, 2024 $ 0.0278
+4.31%
$ 27.78 million $ 303,621
May 2, 2024 $ 0.0266
+4.20%
$ 26.63 million $ 272,884
May 1, 2024 $ 0.0264
-12.24%
$ 25.62 million $ 497,766
Apr 30, 2024 $ 0.0301
-21.52%
$ 30.09 million $ 1.31 million
Apr 29, 2024 $ 0.0383
-8.83%
$ 38.28 million $ 1.91 million
Apr 28, 2024 $ 0.0417
+0.44%
$ 41.71 million $ 6.97 million
Apr 27, 2024 $ 0.0414
-3.77%
$ 41.44 million $ 2.15 million
Apr 26, 2024 $ 0.0431
-5.25%
$ 43.06 million $ 1.58 million
Apr 25, 2024 $ 0.0454
+0.45%
$ 45.39 million $ 1.66 million
Apr 24, 2024 $ 0.0452
-12.25%
$ 45.19 million $ 2.26 million
Apr 23, 2024 $ 0.0515
-8.37%
$ 51.49 million $ 2.78 million
Apr 22, 2024 $ 0.0562
+1.83%
$ 56.23 million $ 4.08 million
Apr 21, 2024 $ 0.0552
-2.81%
$ 55.22 million $ 4.91 million
Apr 20, 2024 $ 0.0568
+1.39%
$ 56.77 million $ 5.29 million
Apr 19, 2024 $ 0.056
-12.95%
$ 55.99 million $ 7.52 million
Apr 18, 2024 $ 0.0642
-0.37%
$ 64.19 million $ 7.04 million
Download