Star AI Historical Data

MSTAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000114
+0.06%
$ 67,696 $ 15,071
Jun 22, 5 AM $ 0.000114
+0.03%
$ 67,684 $ 15,075
Jun 22, 4 AM $ 0.000114
+0.00%
$ 67,678 $ 15,060
Jun 22, 3 AM $ 0.000114
+0.05%
$ 67,672 $ 14,908
Jun 22, 2 AM $ 0.000114
-0.01%
$ 67,636 $ 14,691
Jun 22, 1 AM $ 0.000114
-0.09%
$ 67,642 $ 14,493
Jun 22, 12 AM $ 0.000114
-0.05%
$ 67,708 $ 14,515
Jun 21, 11 PM $ 0.000114
+0.00%
$ 67,743 $ 14,681
Jun 21, 10 PM $ 0.000114
-0.15%
$ 67,630 $ 14,702
Jun 21, 9 PM $ 0.000114
+0.14%
$ 67,731 $ 14,740
Jun 21, 8 PM $ 0.000114
-0.01%
$ 67,636 $ 14,684
Jun 21, 7 PM $ 0.000114
+0.04%
$ 67,678 $ 14,614
Jun 21, 6 PM $ 0.000114
-0.04%
$ 67,654 $ 14,777
Jun 21, 5 PM $ 0.000114
-0.01%
$ 67,648 $ 14,525
Jun 21, 4 PM $ 0.000114
+0.04%
$ 67,654 $ 14,545
Jun 21, 3 PM $ 0.000114
+0.02%
$ 67,624 $ 14,529
Jun 21, 2 PM $ 0.000114
+0.03%
$ 67,612 $ 14,719
Jun 21, 1 PM $ 0.000114
-0.02%
$ 67,618 $ 15,211
Jun 21, 12 PM $ 0.000114
+0.04%
$ 67,630 $ 15,507
Jun 21, 11 AM $ 0.000114
-0.02%
$ 67,606 $ 15,605
Jun 21, 10 AM $ 0.000114
+0.05%
$ 67,618 $ 15,678
Jun 21, 9 AM $ 0.000114
-0.08%
$ 67,583 $ 15,873
Jun 21, 8 AM $ 0.000114
+0.08%
$ 67,636 $ 15,859
Jun 21, 7 AM $ 0.000114
-0.01%
$ 67,600 $ 15,815
Jun 21, 6 AM $ 0.000114
-0.03%
$ 67,606 $ 16,010
Jun 21, 5 AM $ 0.000114
+0.01%
$ 67,624 $ 16,074
Jun 21, 4 AM $ 0.000114
+0.00%
$ 67,618 $ 16,268
Jun 21, 3 AM $ 0.000114
+0.04%
$ 67,618 $ 16,440
Jun 21, 2 AM $ 0.000114
-0.04%
$ 67,594 $ 16,540
Jun 21, 1 AM $ 0.000114
+0.03%
$ 67,618 $ 16,622
Jun 21, 12 AM $ 0.000114
-0.56%
$ 67,600 $ 16,646
Jun 20, 11 PM $ 0.000114
+0.00%
$ 67,939 $ 16,418
Jun 20, 10 PM $ 0.000114
-0.35%
$ 67,963 $ 16,382
Jun 20, 9 PM $ 0.000115
-0.03%
$ 68,201 $ 16,401
Jun 20, 8 PM $ 0.000115
-0.23%
$ 68,225 $ 16,382
Jun 20, 7 PM $ 0.000115
+0.03%
$ 68,380 $ 16,354
Jun 20, 6 PM $ 0.000115
+0.95%
$ 68,225 $ 16,415
Jun 20, 5 PM $ 0.000114
+0.03%
$ 67,583 $ 16,794
Jun 20, 4 PM $ 0.000114
-0.11%
$ 67,565 $ 16,666
Jun 20, 3 PM $ 0.000114
+0.24%
$ 67,642 $ 16,526
Jun 20, 2 PM $ 0.000113
-0.03%
$ 67,481 $ 16,318
Jun 20, 1 PM $ 0.000113
+0.00%
$ 67,499 $ 15,875
Jun 20, 12 PM $ 0.000113
+0.02%
$ 67,499 $ 15,457
Jun 20, 11 AM $ 0.000113
+0.00%
$ 67,487 $ 15,404
Jun 20, 10 AM $ 0.000113
+0.00%
$ 67,487 $ 15,419
Jun 20, 9 AM $ 0.000113
-0.02%
$ 67,493 $ 14,918
Jun 20, 8 AM $ 0.000113
-0.02%
$ 67,505 $ 14,717
Jun 20, 7 AM $ 0.000114
-0.01%
$ 67,517 $ 14,705
Jun 20, 6 AM $ 0.000114
-0.01%
$ 67,523 $ 14,477
Jun 20, 5 AM $ 0.000114
+0.03%
$ 67,529 $ 14,446