Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.000114
+0.06%
$67,696 $15,071
Jun 22, 5 AM $0.000114
+0.03%
$67,684 $15,075
Jun 22, 4 AM $0.000114
+0.00%
$67,678 $15,060
Jun 22, 3 AM $0.000114
+0.05%
$67,672 $14,908
Jun 22, 2 AM $0.000114
-0.01%
$67,636 $14,691
Jun 22, 1 AM $0.000114
-0.09%
$67,642 $14,493
Jun 22, 12 AM $0.000114
-0.05%
$67,708 $14,515
Jun 21, 11 PM $0.000114
+0.00%
$67,743 $14,681
Jun 21, 10 PM $0.000114
-0.15%
$67,630 $14,702
Jun 21, 9 PM $0.000114
+0.14%
$67,731 $14,740
Jun 21, 8 PM $0.000114
-0.01%
$67,636 $14,684
Jun 21, 7 PM $0.000114
+0.04%
$67,678 $14,614
Jun 21, 6 PM $0.000114
-0.04%
$67,654 $14,777
Jun 21, 5 PM $0.000114
-0.01%
$67,648 $14,525
Jun 21, 4 PM $0.000114
+0.04%
$67,654 $14,545
Jun 21, 3 PM $0.000114
+0.02%
$67,624 $14,529
Jun 21, 2 PM $0.000114
+0.03%
$67,612 $14,719
Jun 21, 1 PM $0.000114
-0.02%
$67,618 $15,211
Jun 21, 12 PM $0.000114
+0.04%
$67,630 $15,507
Jun 21, 11 AM $0.000114
-0.02%
$67,606 $15,605
Jun 21, 10 AM $0.000114
+0.05%
$67,618 $15,678
Jun 21, 9 AM $0.000114
-0.08%
$67,583 $15,873
Jun 21, 8 AM $0.000114
+0.08%
$67,636 $15,859
Jun 21, 7 AM $0.000114
-0.01%
$67,600 $15,815
Jun 21, 6 AM $0.000114
-0.03%
$67,606 $16,010
Jun 21, 5 AM $0.000114
+0.01%
$67,624 $16,074
Jun 21, 4 AM $0.000114
+0.00%
$67,618 $16,268
Jun 21, 3 AM $0.000114
+0.04%
$67,618 $16,440
Jun 21, 2 AM $0.000114
-0.04%
$67,594 $16,540
Jun 21, 1 AM $0.000114
+0.03%
$67,618 $16,622
Jun 21, 12 AM $0.000114
-0.56%
$67,600 $16,646
Jun 20, 11 PM $0.000114
+0.00%
$67,939 $16,418
Jun 20, 10 PM $0.000114
-0.35%
$67,963 $16,382
Jun 20, 9 PM $0.000115
-0.03%
$68,201 $16,401
Jun 20, 8 PM $0.000115
-0.23%
$68,225 $16,382
Jun 20, 7 PM $0.000115
+0.03%
$68,380 $16,354
Jun 20, 6 PM $0.000115
+0.95%
$68,225 $16,415
Jun 20, 5 PM $0.000114
+0.03%
$67,583 $16,794
Jun 20, 4 PM $0.000114
-0.11%
$67,565 $16,666
Jun 20, 3 PM $0.000114
+0.24%
$67,642 $16,526
Jun 20, 2 PM $0.000113
-0.03%
$67,481 $16,318
Jun 20, 1 PM $0.000113
+0.00%
$67,499 $15,875
Jun 20, 12 PM $0.000113
+0.02%
$67,499 $15,457
Jun 20, 11 AM $0.000113
+0.00%
$67,487 $15,404
Jun 20, 10 AM $0.000113
+0.00%
$67,487 $15,419
Jun 20, 9 AM $0.000113
-0.02%
$67,493 $14,918
Jun 20, 8 AM $0.000113
-0.02%
$67,505 $14,717
Jun 20, 7 AM $0.000114
-0.01%
$67,517 $14,705
Jun 20, 6 AM $0.000114
-0.01%
$67,523 $14,477
Jun 20, 5 AM $0.000114
+0.03%
$67,529 $14,446