Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.000113
-0.02%
$67,511 $14,290
Jun 20, 3 AM $0.000113
+0.01%
$67,511 $14,119
Jun 20, 2 AM $0.000113
-0.04%
$67,505 $14,156
Jun 20, 1 AM $0.000114
+0.02%
$67,523 $14,188
Jun 20, 12 AM $0.000113
-0.01%
$67,511 $14,165
Jun 19, 11 PM $0.000114
+0.03%
$67,517 $14,301
Jun 19, 10 PM $0.000114
+0.02%
$67,535 $14,287
Jun 19, 9 PM $0.000114
+0.02%
$67,523 $14,212
Jun 19, 8 PM $0.000114
+0.03%
$67,517 $14,294
Jun 19, 7 PM $0.000113
-0.11%
$67,493 $14,265
Jun 19, 6 PM $0.000113
-0.01%
$67,493 $14,142
Jun 19, 5 PM $0.000114
+0.07%
$67,547 $14,669
Jun 19, 4 PM $0.000113
-0.06%
$67,499 $14,827
Jun 19, 3 PM $0.000114
-0.01%
$67,541 $14,993
Jun 19, 2 PM $0.000114
-0.08%
$67,547 $15,162
Jun 19, 1 PM $0.000114
+0.11%
$67,600 $15,110
Jun 19, 12 PM $0.000114
+0.07%
$67,535 $15,137
Jun 19, 11 AM $0.000113
+0.41%
$67,487 $15,115
Jun 19, 10 AM $0.000113
+0.00%
$67,214 $15,122
Jun 19, 9 AM $0.000113
-0.05%
$67,214 $15,694
Jun 19, 8 AM $0.000113
+0.04%
$67,244 $15,768
Jun 19, 7 AM $0.000113
+0.03%
$67,244 $15,768
Jun 19, 6 AM $0.000113
-0.01%
$67,238 $15,706
Jun 19, 5 AM $0.000113
+0.25%
$67,244 $15,852
Jun 19, 4 AM $0.000113
-0.04%
$67,059 $15,829
Jun 19, 3 AM $0.000113
+0.02%
$67,083 $15,896
Jun 19, 2 AM $0.000113
-0.01%
$67,071 $15,856
Jun 19, 1 AM $0.000113
-0.02%
$67,065 $15,811
Jun 19, 12 AM $0.000113
+0.02%
$67,071 $15,722
Jun 18, 11 PM $0.000113
+0.03%
$67,077 $15,617
Jun 18, 10 PM $0.000113
-0.01%
$67,059 $15,586
Jun 18, 9 PM $0.000113
+0.03%
$67,083 $15,708
Jun 18, 8 PM $0.000113
-1.36%
$67,053 $15,714
Jun 18, 7 PM $0.000114
-0.03%
$67,975 $15,702
Jun 18, 6 PM $0.000114
-0.07%
$67,939 $15,673
Jun 18, 5 PM $0.000114
+0.00%
$67,981 $15,196
Jun 18, 4 PM $0.000114
-0.05%
$67,993 $15,093
Jun 18, 3 PM $0.000114
+0.00%
$68,023 $15,024
Jun 18, 2 PM $0.000114
+0.06%
$68,029 $15,020
Jun 18, 1 PM $0.000114
-0.04%
$67,987 $14,998
Jun 18, 12 PM $0.000114
-0.01%
$68,005 $15,324
Jun 18, 11 AM $0.000114
-0.05%
$68,011 $15,343
Jun 18, 10 AM $0.000114
+0.00%
$68,047 $15,234
Jun 18, 9 AM $0.000114
+0.03%
$68,047 $15,139
Jun 18, 8 AM $0.000114
+0.05%
$68,023 $15,368
Jun 18, 7 AM $0.000114
-0.12%
$67,987 $16,064
Jun 18, 6 AM $0.000114
+0.01%
$68,070 $16,618
Jun 18, 5 AM $0.000114
+0.09%
$68,064 $16,882
Jun 18, 4 AM $0.000114
-0.04%
$68,047 $17,457
Jun 18, 3 AM $0.000114
+0.05%
$68,041 $18,236