Star AI Historical Data

MSTAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000663
+0.00%
$ 39,454 $ 23,931
Mar 21, 6 AM $ 0.0000663
+0.00%
$ 39,466 $ 24,110
Mar 21, 5 AM $ 0.0000663
+0.00%
$ 39,442 $ 24,373
Mar 21, 4 AM $ 0.0000663
+0.00%
$ 39,442 $ 24,304
Mar 21, 3 AM $ 0.0000663
-0.03%
$ 39,442 $ 23,727
Mar 21, 2 AM $ 0.0000663
+0.03%
$ 39,454 $ 23,415
Mar 21, 1 AM $ 0.0000663
-0.08%
$ 39,454 $ 23,056
Mar 21, 12 AM $ 0.0000663
+0.06%
$ 39,436 $ 22,639
Mar 20, 11 PM $ 0.0000663
+0.02%
$ 39,412 $ 22,220
Mar 20, 10 PM $ 0.0000662
-0.03%
$ 39,406 $ 21,828
Mar 20, 9 PM $ 0.0000663
+0.05%
$ 39,430 $ 21,304
Mar 20, 8 PM $ 0.0000663
-0.06%
$ 39,412 $ 20,729
Mar 20, 7 PM $ 0.0000663
-0.05%
$ 39,436 $ 20,396
Mar 20, 6 PM $ 0.0000663
+0.05%
$ 39,454 $ 20,061
Mar 20, 5 PM $ 0.0000663
+0.02%
$ 39,436 $ 19,730
Mar 20, 4 PM $ 0.0000663
+0.05%
$ 39,430 $ 19,313
Mar 20, 3 PM $ 0.0000663
-0.03%
$ 39,412 $ 18,715
Mar 20, 2 PM $ 0.0000663
+0.06%
$ 39,424 $ 18,361
Mar 20, 1 PM $ 0.0000663
+0.00%
$ 39,442 $ 17,971
Mar 20, 12 PM $ 0.0000663
-0.08%
$ 39,448 $ 17,610
Mar 20, 11 AM $ 0.0000663
-0.05%
$ 39,454 $ 17,334
Mar 20, 10 AM $ 0.0000664
+0.08%
$ 39,472 $ 17,075
Mar 20, 9 AM $ 0.0000663
+0.00%
$ 39,454 $ 16,924
Mar 20, 8 AM $ 0.0000663
+0.06%
$ 39,454 $ 16,411
Mar 20, 7 AM $ 0.0000663
-0.03%
$ 39,418 $ 16,269
Mar 20, 6 AM $ 0.0000663
-0.03%
$ 39,412 $ 16,209
Mar 20, 5 AM $ 0.0000662
-0.03%
$ 39,406 $ 16,146
Mar 20, 4 AM $ 0.0000663
+0.00%
$ 39,412 $ 16,400
Mar 20, 3 AM $ 0.0000663
+0.02%
$ 39,424 $ 16,761
Mar 20, 2 AM $ 0.0000663
-0.02%
$ 39,418 $ 17,119
Mar 20, 1 AM $ 0.0000663
+0.00%
$ 39,424 $ 17,481
Mar 20, 12 AM $ 0.0000663
+0.02%
$ 39,418 $ 17,934
Mar 19, 11 PM $ 0.0000663
+0.00%
$ 39,412 $ 18,331
Mar 19, 10 PM $ 0.0000663
-0.03%
$ 39,412 $ 18,661
Mar 19, 9 PM $ 0.0000663
+0.00%
$ 39,412 $ 18,960
Mar 19, 8 PM $ 0.0000663
-0.03%
$ 39,412 $ 19,240
Mar 19, 7 PM $ 0.0000663
+0.00%
$ 39,424 $ 19,130
Mar 19, 6 PM $ 0.0000663
+0.02%
$ 39,424 $ 19,071
Mar 19, 5 PM $ 0.0000663
+0.00%
$ 39,412 $ 19,049
Mar 19, 4 PM $ 0.0000663
-0.02%
$ 39,412 $ 19,078
Mar 19, 3 PM $ 0.0000663
-0.02%
$ 39,418 $ 19,129
Mar 19, 2 PM $ 0.0000663
+0.00%
$ 39,424 $ 19,079
Mar 19, 1 PM $ 0.0000663
+0.02%
$ 39,424 $ 19,086
Mar 19, 12 PM $ 0.0000663
+0.02%
$ 39,412 $ 19,102
Mar 19, 11 AM $ 0.0000663
+0.00%
$ 39,424 $ 18,944
Mar 19, 10 AM $ 0.0000663
-0.03%
$ 39,412 $ 18,943
Mar 19, 9 AM $ 0.0000663
+0.02%
$ 39,424 $ 18,777
Mar 19, 8 AM $ 0.0000663
-0.05%
$ 39,412 $ 18,876
Mar 19, 7 AM $ 0.0000663
-0.05%
$ 39,412 $ 18,468
Mar 19, 6 AM $ 0.0000663
-0.03%
$ 39,418 $ 18,131