Star AI Historical Data

MSTAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000113
-0.02%
$ 67,511 $ 14,290
Jun 20, 3 AM $ 0.000113
+0.01%
$ 67,511 $ 14,119
Jun 20, 2 AM $ 0.000113
-0.04%
$ 67,505 $ 14,156
Jun 20, 1 AM $ 0.000114
+0.02%
$ 67,523 $ 14,188
Jun 20, 12 AM $ 0.000113
-0.01%
$ 67,511 $ 14,165
Jun 19, 11 PM $ 0.000114
+0.03%
$ 67,517 $ 14,301
Jun 19, 10 PM $ 0.000114
+0.02%
$ 67,535 $ 14,287
Jun 19, 9 PM $ 0.000114
+0.02%
$ 67,523 $ 14,212
Jun 19, 8 PM $ 0.000114
+0.03%
$ 67,517 $ 14,294
Jun 19, 7 PM $ 0.000113
-0.11%
$ 67,493 $ 14,265
Jun 19, 6 PM $ 0.000113
-0.01%
$ 67,493 $ 14,142
Jun 19, 5 PM $ 0.000114
+0.07%
$ 67,547 $ 14,669
Jun 19, 4 PM $ 0.000113
-0.06%
$ 67,499 $ 14,827
Jun 19, 3 PM $ 0.000114
-0.01%
$ 67,541 $ 14,993
Jun 19, 2 PM $ 0.000114
-0.08%
$ 67,547 $ 15,162
Jun 19, 1 PM $ 0.000114
+0.11%
$ 67,600 $ 15,110
Jun 19, 12 PM $ 0.000114
+0.07%
$ 67,535 $ 15,137
Jun 19, 11 AM $ 0.000113
+0.41%
$ 67,487 $ 15,115
Jun 19, 10 AM $ 0.000113
+0.00%
$ 67,214 $ 15,122
Jun 19, 9 AM $ 0.000113
-0.05%
$ 67,214 $ 15,694
Jun 19, 8 AM $ 0.000113
+0.04%
$ 67,244 $ 15,768
Jun 19, 7 AM $ 0.000113
+0.03%
$ 67,244 $ 15,768
Jun 19, 6 AM $ 0.000113
-0.01%
$ 67,238 $ 15,706
Jun 19, 5 AM $ 0.000113
+0.25%
$ 67,244 $ 15,852
Jun 19, 4 AM $ 0.000113
-0.04%
$ 67,059 $ 15,829
Jun 19, 3 AM $ 0.000113
+0.02%
$ 67,083 $ 15,896
Jun 19, 2 AM $ 0.000113
-0.01%
$ 67,071 $ 15,856
Jun 19, 1 AM $ 0.000113
-0.02%
$ 67,065 $ 15,811
Jun 19, 12 AM $ 0.000113
+0.02%
$ 67,071 $ 15,722
Jun 18, 11 PM $ 0.000113
+0.03%
$ 67,077 $ 15,617
Jun 18, 10 PM $ 0.000113
-0.01%
$ 67,059 $ 15,586
Jun 18, 9 PM $ 0.000113
+0.03%
$ 67,083 $ 15,708
Jun 18, 8 PM $ 0.000113
-1.36%
$ 67,053 $ 15,714
Jun 18, 7 PM $ 0.000114
-0.03%
$ 67,975 $ 15,702
Jun 18, 6 PM $ 0.000114
-0.07%
$ 67,939 $ 15,673
Jun 18, 5 PM $ 0.000114
+0.00%
$ 67,981 $ 15,196
Jun 18, 4 PM $ 0.000114
-0.05%
$ 67,993 $ 15,093
Jun 18, 3 PM $ 0.000114
+0.00%
$ 68,023 $ 15,024
Jun 18, 2 PM $ 0.000114
+0.06%
$ 68,029 $ 15,020
Jun 18, 1 PM $ 0.000114
-0.04%
$ 67,987 $ 14,998
Jun 18, 12 PM $ 0.000114
-0.01%
$ 68,005 $ 15,324
Jun 18, 11 AM $ 0.000114
-0.05%
$ 68,011 $ 15,343
Jun 18, 10 AM $ 0.000114
+0.00%
$ 68,047 $ 15,234
Jun 18, 9 AM $ 0.000114
+0.03%
$ 68,047 $ 15,139
Jun 18, 8 AM $ 0.000114
+0.05%
$ 68,023 $ 15,368
Jun 18, 7 AM $ 0.000114
-0.12%
$ 67,987 $ 16,064
Jun 18, 6 AM $ 0.000114
+0.01%
$ 68,070 $ 16,618
Jun 18, 5 AM $ 0.000114
+0.09%
$ 68,064 $ 16,882
Jun 18, 4 AM $ 0.000114
-0.04%
$ 68,047 $ 17,457
Jun 18, 3 AM $ 0.000114
+0.05%
$ 68,041 $ 18,236