Star AI Historical Data

MSTAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000114
-0.19%
$ 68,035 $ 18,167
Jun 18, 1 AM $ 0.000115
-0.03%
$ 68,154 $ 18,187
Jun 18, 12 AM $ 0.000115
+0.01%
$ 68,166 $ 18,367
Jun 17, 11 PM $ 0.000115
+0.13%
$ 68,189 $ 18,714
Jun 17, 10 PM $ 0.000115
+0.01%
$ 68,112 $ 19,051
Jun 17, 9 PM $ 0.000114
+0.19%
$ 68,106 $ 19,244
Jun 17, 8 PM $ 0.000114
+0.01%
$ 67,975 $ 19,244
Jun 17, 7 PM $ 0.000114
+0.01%
$ 67,969 $ 19,435
Jun 17, 6 PM $ 0.000114
+0.03%
$ 67,963 $ 19,808
Jun 17, 5 PM $ 0.000114
+0.03%
$ 67,963 $ 19,946
Jun 17, 4 PM $ 0.000114
+0.00%
$ 67,945 $ 20,158
Jun 17, 3 PM $ 0.000114
-0.01%
$ 67,945 $ 20,321
Jun 17, 2 PM $ 0.000114
+0.01%
$ 67,951 $ 20,219
Jun 17, 1 PM $ 0.000114
-0.57%
$ 67,951 $ 20,175
Jun 17, 12 PM $ 0.000115
-0.04%
$ 68,344 $ 20,131
Jun 17, 11 AM $ 0.000115
+0.24%
$ 68,374 $ 20,371
Jun 17, 10 AM $ 0.000115
+0.02%
$ 68,142 $ 20,714
Jun 17, 9 AM $ 0.000115
-0.67%
$ 68,130 $ 20,868
Jun 17, 8 AM $ 0.000115
+0.00%
$ 68,540 $ 20,946
Jun 17, 7 AM $ 0.000115
-0.12%
$ 68,540 $ 20,302
Jun 17, 6 AM $ 0.000115
+0.12%
$ 68,624 $ 20,106
Jun 17, 5 AM $ 0.000115
-0.10%
$ 68,540 $ 20,017
Jun 17, 4 AM $ 0.000115
-0.05%
$ 68,552 $ 19,705
Jun 17, 3 AM $ 0.000115
-0.11%
$ 68,576 $ 19,214
Jun 17, 2 AM $ 0.000115
+0.10%
$ 68,653 $ 19,555
Jun 17, 1 AM $ 0.000115
+0.05%
$ 68,588 $ 19,720
Jun 17, 12 AM $ 0.000115
+0.02%
$ 68,570 $ 20,069
Jun 16, 11 PM $ 0.000115
+0.00%
$ 68,558 $ 20,324
Jun 16, 10 PM $ 0.000115
+0.00%
$ 68,558 $ 19,987
Jun 16, 9 PM $ 0.000115
+0.01%
$ 68,558 $ 19,719
Jun 16, 8 PM $ 0.000115
-0.01%
$ 68,552 $ 19,672
Jun 16, 7 PM $ 0.000115
-0.01%
$ 68,558 $ 19,489
Jun 16, 6 PM $ 0.000115
+0.01%
$ 68,564 $ 19,193
Jun 16, 5 PM $ 0.000115
+0.02%
$ 68,558 $ 18,857
Jun 16, 4 PM $ 0.000115
+0.00%
$ 68,546 $ 18,780
Jun 16, 3 PM $ 0.000115
-0.01%
$ 68,540 $ 18,552
Jun 16, 2 PM $ 0.000115
+0.00%
$ 68,558 $ 18,771
Jun 16, 1 PM $ 0.000115
+0.02%
$ 68,558 $ 18,893
Jun 16, 12 PM $ 0.000115
+0.00%
$ 68,546 $ 18,699
Jun 16, 11 AM $ 0.000115
+0.00%
$ 68,546 $ 18,465
Jun 16, 10 AM $ 0.000115
+0.00%
$ 68,546 $ 18,259
Jun 16, 9 AM $ 0.000115
+0.00%
$ 68,546 $ 18,179
Jun 16, 8 AM $ 0.000115
+0.00%
$ 68,546 $ 17,963
Jun 16, 7 AM $ 0.000115
+0.01%
$ 68,546 $ 17,923
Jun 16, 6 AM $ 0.000115
+0.00%
$ 68,546 $ 17,646
Jun 16, 5 AM $ 0.000115
+0.00%
$ 68,546 $ 17,476
Jun 16, 4 AM $ 0.000115
+0.00%
$ 68,546 $ 17,301
Jun 16, 3 AM $ 0.000115
+0.02%
$ 68,546 $ 16,913
Jun 16, 2 AM $ 0.000115
+0.02%
$ 68,534 $ 16,625
Jun 16, 1 AM $ 0.000115
-0.05%
$ 68,522 $ 16,369