Star AI Historical Data

MSTAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000663
-0.05%
$ 39,412 $ 18,468
Mar 19, 6 AM $ 0.0000663
-0.03%
$ 39,418 $ 18,131
Mar 19, 5 AM $ 0.0000662
-0.03%
$ 39,406 $ 17,980
Mar 19, 4 AM $ 0.0000662
+0.00%
$ 39,406 $ 17,552
Mar 19, 3 AM $ 0.0000663
+0.02%
$ 39,424 $ 17,260
Mar 19, 2 AM $ 0.0000663
-0.03%
$ 39,418 $ 16,892
Mar 19, 1 AM $ 0.0000663
+0.06%
$ 39,430 $ 16,512
Mar 19, 12 AM $ 0.0000663
+0.08%
$ 39,424 $ 16,036
Mar 18, 11 PM $ 0.0000662
+0.17%
$ 39,394 $ 15,679
Mar 18, 10 PM $ 0.0000661
-0.08%
$ 39,329 $ 15,371
Mar 18, 9 PM $ 0.0000662
-0.20%
$ 39,359 $ 15,118
Mar 18, 8 PM $ 0.0000663
-0.03%
$ 39,424 $ 14,861
Mar 18, 7 PM $ 0.0000663
+0.02%
$ 39,436 $ 15,033
Mar 18, 6 PM $ 0.0000663
+0.00%
$ 39,430 $ 15,266
Mar 18, 5 PM $ 0.0000663
-0.02%
$ 39,430 $ 15,206
Mar 18, 4 PM $ 0.0000663
+0.00%
$ 39,436 $ 15,202
Mar 18, 3 PM $ 0.0000663
+0.02%
$ 39,430 $ 15,607
Mar 18, 2 PM $ 0.0000663
+0.03%
$ 39,436 $ 16,062
Mar 18, 1 PM $ 0.0000663
+0.02%
$ 39,436 $ 16,672
Mar 18, 12 PM $ 0.0000663
+0.02%
$ 39,430 $ 17,093
Mar 18, 11 AM $ 0.0000663
-0.02%
$ 39,424 $ 17,515
Mar 18, 10 AM $ 0.0000663
+0.02%
$ 39,430 $ 17,774
Mar 18, 9 AM $ 0.0000663
+0.00%
$ 39,424 $ 18,100
Mar 18, 8 AM $ 0.0000663
-0.05%
$ 39,418 $ 18,282
Mar 18, 7 AM $ 0.0000663
+0.00%
$ 39,436 $ 18,727
Mar 18, 6 AM $ 0.0000663
-0.08%
$ 39,424 $ 18,764
Mar 18, 5 AM $ 0.0000663
-0.03%
$ 39,466 $ 18,591
Mar 18, 4 AM $ 0.0000664
+0.03%
$ 39,478 $ 19,005
Mar 18, 3 AM $ 0.0000663
-0.03%
$ 39,466 $ 19,306
Mar 18, 2 AM $ 0.0000664
+0.02%
$ 39,472 $ 19,578
Mar 18, 1 AM $ 0.0000663
+0.00%
$ 39,466 $ 19,936
Mar 18, 12 AM $ 0.0000663
+0.00%
$ 39,466 $ 20,322
Mar 17, 11 PM $ 0.0000663
-0.02%
$ 39,466 $ 20,652
Mar 17, 10 PM $ 0.0000664
+0.02%
$ 39,472 $ 21,021
Mar 17, 9 PM $ 0.0000663
-0.03%
$ 39,466 $ 21,571
Mar 17, 8 PM $ 0.0000664
+0.02%
$ 39,478 $ 21,748
Mar 17, 7 PM $ 0.0000664
+0.00%
$ 39,478 $ 21,915
Mar 17, 6 PM $ 0.0000664
+0.02%
$ 39,478 $ 21,997
Mar 17, 5 PM $ 0.0000663
+0.00%
$ 39,466 $ 22,398
Mar 17, 4 PM $ 0.0000664
+0.00%
$ 39,478 $ 22,659
Mar 17, 3 PM $ 0.0000664
-0.02%
$ 39,460 $ 22,634
Mar 17, 2 PM $ 0.0000664
+0.02%
$ 39,484 $ 22,564
Mar 17, 1 PM $ 0.0000664
+0.11%
$ 39,478 $ 22,374
Mar 17, 12 PM $ 0.0000663
+0.05%
$ 39,436 $ 22,407
Mar 17, 11 AM $ 0.0000663
-0.69%
$ 39,418 $ 22,252
Mar 17, 10 AM $ 0.0000667
-0.06%
$ 39,692 $ 22,348
Mar 17, 9 AM $ 0.0000667
-0.01%
$ 39,698 $ 22,494
Mar 17, 8 AM $ 0.0000667
-0.06%
$ 39,662 $ 22,516
Mar 17, 7 AM $ 0.0000667
+0.03%
$ 39,722 $ 22,421
Mar 17, 6 AM $ 0.0000667
+0.08%
$ 39,674 $ 22,843