Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000114
-0.19%
$68,035 $18,167
Jun 18, 1 AM $0.000115
-0.03%
$68,154 $18,187
Jun 18, 12 AM $0.000115
+0.01%
$68,166 $18,367
Jun 17, 11 PM $0.000115
+0.13%
$68,189 $18,714
Jun 17, 10 PM $0.000115
+0.01%
$68,112 $19,051
Jun 17, 9 PM $0.000114
+0.19%
$68,106 $19,244
Jun 17, 8 PM $0.000114
+0.01%
$67,975 $19,244
Jun 17, 7 PM $0.000114
+0.01%
$67,969 $19,435
Jun 17, 6 PM $0.000114
+0.03%
$67,963 $19,808
Jun 17, 5 PM $0.000114
+0.03%
$67,963 $19,946
Jun 17, 4 PM $0.000114
+0.00%
$67,945 $20,158
Jun 17, 3 PM $0.000114
-0.01%
$67,945 $20,321
Jun 17, 2 PM $0.000114
+0.01%
$67,951 $20,219
Jun 17, 1 PM $0.000114
-0.57%
$67,951 $20,175
Jun 17, 12 PM $0.000115
-0.04%
$68,344 $20,131
Jun 17, 11 AM $0.000115
+0.24%
$68,374 $20,371
Jun 17, 10 AM $0.000115
+0.02%
$68,142 $20,714
Jun 17, 9 AM $0.000115
-0.67%
$68,130 $20,868
Jun 17, 8 AM $0.000115
+0.00%
$68,540 $20,946
Jun 17, 7 AM $0.000115
-0.12%
$68,540 $20,302
Jun 17, 6 AM $0.000115
+0.12%
$68,624 $20,106
Jun 17, 5 AM $0.000115
-0.10%
$68,540 $20,017
Jun 17, 4 AM $0.000115
-0.05%
$68,552 $19,705
Jun 17, 3 AM $0.000115
-0.11%
$68,576 $19,214
Jun 17, 2 AM $0.000115
+0.10%
$68,653 $19,555
Jun 17, 1 AM $0.000115
+0.05%
$68,588 $19,720
Jun 17, 12 AM $0.000115
+0.02%
$68,570 $20,069
Jun 16, 11 PM $0.000115
+0.00%
$68,558 $20,324
Jun 16, 10 PM $0.000115
+0.00%
$68,558 $19,987
Jun 16, 9 PM $0.000115
+0.01%
$68,558 $19,719
Jun 16, 8 PM $0.000115
-0.01%
$68,552 $19,672
Jun 16, 7 PM $0.000115
-0.01%
$68,558 $19,489
Jun 16, 6 PM $0.000115
+0.01%
$68,564 $19,193
Jun 16, 5 PM $0.000115
+0.02%
$68,558 $18,857
Jun 16, 4 PM $0.000115
+0.00%
$68,546 $18,780
Jun 16, 3 PM $0.000115
-0.01%
$68,540 $18,552
Jun 16, 2 PM $0.000115
+0.00%
$68,558 $18,771
Jun 16, 1 PM $0.000115
+0.02%
$68,558 $18,893
Jun 16, 12 PM $0.000115
+0.00%
$68,546 $18,699
Jun 16, 11 AM $0.000115
+0.00%
$68,546 $18,465
Jun 16, 10 AM $0.000115
+0.00%
$68,546 $18,259
Jun 16, 9 AM $0.000115
+0.00%
$68,546 $18,179
Jun 16, 8 AM $0.000115
+0.00%
$68,546 $17,963
Jun 16, 7 AM $0.000115
+0.01%
$68,546 $17,923
Jun 16, 6 AM $0.000115
+0.00%
$68,546 $17,646
Jun 16, 5 AM $0.000115
+0.00%
$68,546 $17,476
Jun 16, 4 AM $0.000115
+0.00%
$68,546 $17,301
Jun 16, 3 AM $0.000115
+0.02%
$68,546 $16,913
Jun 16, 2 AM $0.000115
+0.02%
$68,534 $16,625
Jun 16, 1 AM $0.000115
-0.05%
$68,522 $16,369