Star AI Historical Data

MSTAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000115
+0.00%
$ 68,552 $ 15,904
Jun 15, 11 PM $ 0.000115
-0.01%
$ 68,546 $ 15,387
Jun 15, 10 PM $ 0.000115
+0.05%
$ 68,552 $ 15,325
Jun 15, 9 PM $ 0.000115
+0.06%
$ 68,564 $ 15,390
Jun 15, 8 PM $ 0.000115
+0.01%
$ 68,540 $ 15,327
Jun 15, 7 PM $ 0.000115
-0.04%
$ 68,534 $ 15,365
Jun 15, 6 PM $ 0.000115
+0.02%
$ 68,564 $ 15,404
Jun 15, 5 PM $ 0.000115
-0.01%
$ 68,552 $ 15,462
Jun 15, 4 PM $ 0.000115
-0.02%
$ 68,558 $ 15,466
Jun 15, 3 PM $ 0.000115
+0.00%
$ 68,570 $ 15,486
Jun 15, 2 PM $ 0.000115
+0.03%
$ 68,570 $ 15,338
Jun 15, 1 PM $ 0.000115
+0.07%
$ 68,558 $ 15,362
Jun 15, 12 PM $ 0.000115
+0.01%
$ 68,564 $ 15,288
Jun 15, 11 AM $ 0.000115
+0.01%
$ 68,540 $ 15,162
Jun 15, 10 AM $ 0.000115
+0.07%
$ 68,558 $ 14,994
Jun 15, 9 AM $ 0.000115
-0.12%
$ 68,511 $ 15,091
Jun 15, 8 AM $ 0.000115
+0.10%
$ 68,594 $ 15,297
Jun 15, 7 AM $ 0.000115
-0.08%
$ 68,528 $ 15,533
Jun 15, 6 AM $ 0.000115
-0.74%
$ 68,582 $ 15,944
Jun 15, 5 AM $ 0.000116
-0.01%
$ 69,111 $ 15,943
Jun 15, 4 AM $ 0.000116
+0.02%
$ 69,117 $ 16,057
Jun 15, 3 AM $ 0.000116
+0.01%
$ 69,099 $ 16,303
Jun 15, 2 AM $ 0.000116
-0.01%
$ 69,093 $ 16,670
Jun 15, 1 AM $ 0.000116
-0.02%
$ 69,099 $ 16,717
Jun 15, 12 AM $ 0.000116
+0.02%
$ 69,111 $ 16,939
Jun 14, 11 PM $ 0.000116
+0.00%
$ 69,099 $ 17,210
Jun 14, 10 PM $ 0.000116
-0.01%
$ 69,099 $ 17,585
Jun 14, 9 PM $ 0.000116
+0.01%
$ 69,111 $ 17,631
Jun 14, 8 PM $ 0.000116
+0.35%
$ 69,105 $ 18,205
Jun 14, 7 PM $ 0.000116
+0.24%
$ 69,105 $ 18,430
Jun 14, 6 PM $ 0.000116
+0.19%
$ 68,939 $ 18,516
Jun 14, 5 PM $ 0.000116
+1.94%
$ 68,909 $ 18,923
Jun 14, 4 PM $ 0.000114
-0.04%
$ 67,600 $ 18,921
Jun 14, 3 PM $ 0.000114
+0.01%
$ 67,624 $ 19,203
Jun 14, 2 PM $ 0.000114
-0.06%
$ 67,571 $ 19,448
Jun 14, 1 PM $ 0.000114
-0.25%
$ 67,612 $ 19,641
Jun 14, 12 PM $ 0.000114
+0.10%
$ 67,779 $ 19,945
Jun 14, 11 AM $ 0.000114
+0.01%
$ 67,672 $ 20,440
Jun 14, 10 AM $ 0.000114
+0.31%
$ 67,666 $ 20,852
Jun 14, 9 AM $ 0.000113
+0.00%
$ 67,458 $ 20,752
Jun 14, 8 AM $ 0.000113
+0.00%
$ 67,458 $ 20,656
Jun 14, 7 AM $ 0.000113
+0.00%
$ 67,458 $ 20,451
Jun 14, 6 AM $ 0.000113
+0.00%
$ 67,458 $ 20,022
Jun 14, 5 AM $ 0.000113
+0.00%
$ 67,458 $ 20,037
Jun 14, 4 AM $ 0.000113
+0.00%
$ 67,458 $ 19,979
Jun 14, 3 AM $ 0.000113
+0.00%
$ 67,458 $ 19,926
Jun 14, 2 AM $ 0.000113
+0.00%
$ 67,458 $ 19,674
Jun 14, 1 AM $ 0.000113
+0.01%
$ 67,458 $ 19,692
Jun 14, 12 AM $ 0.000113
+0.00%
$ 67,452 $ 19,553
Jun 13, 11 PM $ 0.000113
-0.01%
$ 67,452 $ 19,380