Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.000115
+0.00%
$68,552 $15,904
Jun 15, 11 PM $0.000115
-0.01%
$68,546 $15,387
Jun 15, 10 PM $0.000115
+0.05%
$68,552 $15,325
Jun 15, 9 PM $0.000115
+0.06%
$68,564 $15,390
Jun 15, 8 PM $0.000115
+0.01%
$68,540 $15,327
Jun 15, 7 PM $0.000115
-0.04%
$68,534 $15,365
Jun 15, 6 PM $0.000115
+0.02%
$68,564 $15,404
Jun 15, 5 PM $0.000115
-0.01%
$68,552 $15,462
Jun 15, 4 PM $0.000115
-0.02%
$68,558 $15,466
Jun 15, 3 PM $0.000115
+0.00%
$68,570 $15,486
Jun 15, 2 PM $0.000115
+0.03%
$68,570 $15,338
Jun 15, 1 PM $0.000115
+0.07%
$68,558 $15,362
Jun 15, 12 PM $0.000115
+0.01%
$68,564 $15,288
Jun 15, 11 AM $0.000115
+0.01%
$68,540 $15,162
Jun 15, 10 AM $0.000115
+0.07%
$68,558 $14,994
Jun 15, 9 AM $0.000115
-0.12%
$68,511 $15,091
Jun 15, 8 AM $0.000115
+0.10%
$68,594 $15,297
Jun 15, 7 AM $0.000115
-0.08%
$68,528 $15,533
Jun 15, 6 AM $0.000115
-0.74%
$68,582 $15,944
Jun 15, 5 AM $0.000116
-0.01%
$69,111 $15,943
Jun 15, 4 AM $0.000116
+0.02%
$69,117 $16,057
Jun 15, 3 AM $0.000116
+0.01%
$69,099 $16,303
Jun 15, 2 AM $0.000116
-0.01%
$69,093 $16,670
Jun 15, 1 AM $0.000116
-0.02%
$69,099 $16,717
Jun 15, 12 AM $0.000116
+0.02%
$69,111 $16,939
Jun 14, 11 PM $0.000116
+0.00%
$69,099 $17,210
Jun 14, 10 PM $0.000116
-0.01%
$69,099 $17,585
Jun 14, 9 PM $0.000116
+0.01%
$69,111 $17,631
Jun 14, 8 PM $0.000116
+0.35%
$69,105 $18,205
Jun 14, 7 PM $0.000116
+0.24%
$69,105 $18,430
Jun 14, 6 PM $0.000116
+0.19%
$68,939 $18,516
Jun 14, 5 PM $0.000116
+1.94%
$68,909 $18,923
Jun 14, 4 PM $0.000114
-0.04%
$67,600 $18,921
Jun 14, 3 PM $0.000114
+0.01%
$67,624 $19,203
Jun 14, 2 PM $0.000114
-0.06%
$67,571 $19,448
Jun 14, 1 PM $0.000114
-0.25%
$67,612 $19,641
Jun 14, 12 PM $0.000114
+0.10%
$67,779 $19,945
Jun 14, 11 AM $0.000114
+0.01%
$67,672 $20,440
Jun 14, 10 AM $0.000114
+0.31%
$67,666 $20,852
Jun 14, 9 AM $0.000113
+0.00%
$67,458 $20,752
Jun 14, 8 AM $0.000113
+0.00%
$67,458 $20,656
Jun 14, 7 AM $0.000113
+0.00%
$67,458 $20,451
Jun 14, 6 AM $0.000113
+0.00%
$67,458 $20,022
Jun 14, 5 AM $0.000113
+0.00%
$67,458 $20,037
Jun 14, 4 AM $0.000113
+0.00%
$67,458 $19,979
Jun 14, 3 AM $0.000113
+0.00%
$67,458 $19,926
Jun 14, 2 AM $0.000113
+0.00%
$67,458 $19,674
Jun 14, 1 AM $0.000113
+0.01%
$67,458 $19,692
Jun 14, 12 AM $0.000113
+0.00%
$67,452 $19,553
Jun 13, 11 PM $0.000113
-0.01%
$67,452 $19,380