Star AI Historical Data

MSTAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000667
+0.03%
$ 39,722 $ 22,421
Mar 17, 6 AM $ 0.0000667
+0.08%
$ 39,674 $ 22,843
Mar 17, 5 AM $ 0.0000666
-0.10%
$ 39,644 $ 23,131
Mar 17, 4 AM $ 0.0000667
-0.04%
$ 39,686 $ 23,024
Mar 17, 3 AM $ 0.0000667
+0.04%
$ 39,692 $ 23,081
Mar 17, 2 AM $ 0.0000667
+0.00%
$ 39,674 $ 23,187
Mar 17, 1 AM $ 0.0000667
+0.04%
$ 39,680 $ 22,827
Mar 17, 12 AM $ 0.0000667
-0.01%
$ 39,662 $ 22,558
Mar 16, 11 PM $ 0.0000667
-0.04%
$ 39,668 $ 22,231
Mar 16, 10 PM $ 0.0000667
+0.04%
$ 39,674 $ 21,865
Mar 16, 9 PM $ 0.0000667
-0.04%
$ 39,656 $ 21,353
Mar 16, 8 PM $ 0.0000667
+0.01%
$ 39,680 $ 21,146
Mar 16, 7 PM $ 0.0000667
+0.01%
$ 39,674 $ 21,054
Mar 16, 6 PM $ 0.0000667
-0.01%
$ 39,668 $ 20,676
Mar 16, 5 PM $ 0.0000667
-0.03%
$ 39,668 $ 20,336
Mar 16, 4 PM $ 0.0000667
+0.12%
$ 39,674 $ 20,073
Mar 16, 3 PM $ 0.0000666
-0.05%
$ 39,644 $ 19,661
Mar 16, 2 PM $ 0.0000667
+0.00%
$ 39,656 $ 19,677
Mar 16, 1 PM $ 0.0000666
-0.05%
$ 39,626 $ 19,630
Mar 16, 12 PM $ 0.0000666
-0.02%
$ 39,644 $ 19,490
Mar 16, 11 AM $ 0.0000666
-0.05%
$ 39,632 $ 19,606
Mar 16, 10 AM $ 0.0000666
-0.06%
$ 39,626 $ 19,714
Mar 16, 9 AM $ 0.0000666
-0.08%
$ 39,620 $ 19,707
Mar 16, 8 AM $ 0.0000667
+0.08%
$ 39,650 $ 19,859
Mar 16, 7 AM $ 0.0000666
-0.03%
$ 39,615 $ 19,934
Mar 16, 6 AM $ 0.0000666
+0.06%
$ 39,638 $ 19,899
Mar 16, 5 AM $ 0.0000666
-0.03%
$ 39,615 $ 19,942
Mar 16, 4 AM $ 0.0000666
-0.02%
$ 39,626 $ 19,943
Mar 16, 3 AM $ 0.0000666
+0.03%
$ 39,632 $ 19,855
Mar 16, 2 AM $ 0.0000666
-0.02%
$ 39,620 $ 19,834
Mar 16, 1 AM $ 0.0000666
-0.02%
$ 39,626 $ 20,287
Mar 16, 12 AM $ 0.0000666
+0.00%
$ 39,632 $ 20,557
Mar 15, 11 PM $ 0.0000666
+0.02%
$ 39,632 $ 21,045
Mar 15, 10 PM $ 0.0000666
+0.00%
$ 39,626 $ 21,409
Mar 15, 9 PM $ 0.0000666
-0.02%
$ 39,626 $ 21,857
Mar 15, 8 PM $ 0.0000666
+0.02%
$ 39,632 $ 22,229
Mar 15, 7 PM $ 0.0000666
+0.00%
$ 39,626 $ 22,455
Mar 15, 6 PM $ 0.0000666
+0.00%
$ 39,626 $ 22,796
Mar 15, 5 PM $ 0.0000666
+0.02%
$ 39,632 $ 23,131
Mar 15, 4 PM $ 0.0000666
-0.02%
$ 39,626 $ 23,277
Mar 15, 3 PM $ 0.0000666
-0.03%
$ 39,626 $ 23,732
Mar 15, 2 PM $ 0.0000666
-0.06%
$ 39,615 $ 23,738
Mar 15, 1 PM $ 0.0000666
+0.03%
$ 39,638 $ 23,778
Mar 15, 12 PM $ 0.0000666
-0.03%
$ 39,620 $ 23,864
Mar 15, 11 AM $ 0.0000666
+0.03%
$ 39,632 $ 23,888
Mar 15, 10 AM $ 0.0000666
+0.05%
$ 39,638 $ 23,792
Mar 15, 9 AM $ 0.0000666
+0.00%
$ 39,620 $ 23,775
Mar 15, 8 AM $ 0.0000666
+0.05%
$ 39,626 $ 23,676
Mar 15, 7 AM $ 0.0000666
+0.00%
$ 39,609 $ 23,680
Mar 15, 6 AM $ 0.0000666
+0.00%
$ 39,615 $ 23,534