Star AI Historical Data

MSTAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000666
+0.00%
$ 39,615 $ 23,534
Mar 15, 5 AM $ 0.0000666
-0.03%
$ 39,615 $ 23,551
Mar 15, 4 AM $ 0.0000666
-0.03%
$ 39,603 $ 23,610
Mar 15, 3 AM $ 0.0000666
-0.16%
$ 39,615 $ 23,581
Mar 15, 2 AM $ 0.0000667
-0.03%
$ 39,680 $ 23,528
Mar 15, 1 AM $ 0.0000667
+0.26%
$ 39,692 $ 23,430
Mar 15, 12 AM $ 0.0000666
+0.11%
$ 39,632 $ 23,679
Mar 14, 11 PM $ 0.0000666
+0.03%
$ 39,603 $ 23,563
Mar 14, 10 PM $ 0.0000667
-0.10%
$ 39,662 $ 23,589
Mar 14, 9 PM $ 0.0000667
+0.18%
$ 39,692 $ 26,149
Mar 14, 8 PM $ 0.0000666
-0.16%
$ 39,620 $ 26,163
Mar 14, 7 PM $ 0.0000666
-0.33%
$ 39,609 $ 26,212
Mar 14, 6 PM $ 0.0000668
+0.18%
$ 39,739 $ 26,375
Mar 14, 5 PM $ 0.0000667
-0.22%
$ 39,668 $ 26,284
Mar 14, 4 PM $ 0.0000668
+0.65%
$ 39,757 $ 26,447
Mar 14, 3 PM $ 0.0000664
-0.12%
$ 39,501 $ 26,499
Mar 14, 2 PM $ 0.0000665
+0.00%
$ 39,549 $ 26,515
Mar 14, 1 PM $ 0.0000665
+0.08%
$ 39,561 $ 26,482
Mar 14, 12 PM $ 0.0000666
+0.15%
$ 39,615 $ 26,592
Mar 14, 11 AM $ 0.0000664
-0.18%
$ 39,507 $ 26,563
Mar 14, 10 AM $ 0.0000665
+0.02%
$ 39,579 $ 26,555
Mar 14, 9 AM $ 0.0000665
+0.29%
$ 39,573 $ 26,726
Mar 14, 8 AM $ 0.0000663
+0.18%
$ 39,460 $ 26,838
Mar 14, 7 AM $ 0.0000664
-0.38%
$ 39,490 $ 26,666
Mar 14, 6 AM $ 0.0000666
+0.03%
$ 39,620 $ 26,712
Mar 14, 5 AM $ 0.0000665
+0.21%
$ 39,549 $ 26,620
Mar 14, 4 AM $ 0.0000663
-0.12%
$ 39,412 $ 26,591
Mar 14, 3 AM $ 0.0000663
-0.26%
$ 39,460 $ 26,579
Mar 14, 2 AM $ 0.0000662
+0.00%
$ 39,388 $ 26,603
Mar 14, 1 AM $ 0.0000662
-0.15%
$ 39,388 $ 26,481
Mar 14, 12 AM $ 0.0000663
+0.03%
$ 39,448 $ 26,280
Mar 13, 11 PM $ 0.0000666
-0.15%
$ 39,644 $ 26,329
Mar 13, 10 PM $ 0.0000667
+0.57%
$ 39,704 $ 26,442
Mar 13, 9 PM $ 0.0000664
+0.03%
$ 39,478 $ 23,870
Mar 13, 8 PM $ 0.0000663
+0.11%
$ 39,466 $ 23,905
Mar 13, 7 PM $ 0.0000663
-0.08%
$ 39,424 $ 23,807
Mar 13, 6 PM $ 0.0000663
-0.05%
$ 39,454 $ 23,941
Mar 13, 5 PM $ 0.0000664
-0.06%
$ 39,472 $ 23,968
Mar 13, 4 PM $ 0.0000664
-0.09%
$ 39,496 $ 24,008
Mar 13, 3 PM $ 0.0000665
+0.00%
$ 39,531 $ 23,957
Mar 13, 2 PM $ 0.0000665
-0.48%
$ 39,531 $ 23,975
Mar 13, 1 PM $ 0.0000668
-0.96%
$ 39,722 $ 23,969
Mar 13, 12 PM $ 0.0000674
-0.38%
$ 40,108 $ 23,788
Mar 13, 11 AM $ 0.0000676
-0.34%
$ 40,233 $ 23,731
Mar 13, 10 AM $ 0.000068
-1.65%
$ 40,471 $ 23,704
Mar 13, 9 AM $ 0.0000692
-0.27%
$ 41,149 $ 23,452
Mar 13, 8 AM $ 0.0000694
-0.06%
$ 41,262 $ 23,324
Mar 13, 7 AM $ 0.0000694
+0.00%
$ 41,280 $ 23,486
Mar 13, 6 AM $ 0.0000694
+0.00%
$ 41,280 $ 23,505
Mar 13, 5 AM $ 0.0000694
-0.07%
$ 41,280 $ 23,504