Star AI Historical Data

MSTAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000113
+0.01%
$ 67,458 $ 19,145
Jun 13, 9 PM $ 0.000113
+0.04%
$ 67,452 $ 19,114
Jun 13, 8 PM $ 0.000113
+0.00%
$ 67,416 $ 18,479
Jun 13, 7 PM $ 0.000113
-0.01%
$ 67,416 $ 18,172
Jun 13, 6 PM $ 0.000113
+0.02%
$ 67,422 $ 18,042
Jun 13, 5 PM $ 0.000113
+0.00%
$ 67,410 $ 17,658
Jun 13, 4 PM $ 0.000113
+0.04%
$ 67,428 $ 17,501
Jun 13, 3 PM $ 0.000113
-0.04%
$ 67,410 $ 17,308
Jun 13, 2 PM $ 0.000113
+0.04%
$ 67,434 $ 17,078
Jun 13, 1 PM $ 0.000113
+0.00%
$ 67,410 $ 16,752
Jun 13, 12 PM $ 0.000113
+0.05%
$ 67,434 $ 16,508
Jun 13, 11 AM $ 0.000113
+0.03%
$ 67,398 $ 16,149
Jun 13, 10 AM $ 0.000113
-0.03%
$ 67,380 $ 15,876
Jun 13, 9 AM $ 0.000113
+0.04%
$ 67,363 $ 15,850
Jun 13, 8 AM $ 0.000113
-0.07%
$ 67,357 $ 15,935
Jun 13, 7 AM $ 0.000113
+0.03%
$ 67,404 $ 15,945
Jun 13, 6 AM $ 0.000113
+0.02%
$ 67,386 $ 15,888
Jun 13, 5 AM $ 0.000113
-0.06%
$ 67,374 $ 15,750
Jun 13, 4 AM $ 0.000113
-0.04%
$ 67,416 $ 15,697
Jun 13, 3 AM $ 0.000113
+0.03%
$ 67,446 $ 15,643
Jun 13, 2 AM $ 0.000113
+0.00%
$ 67,428 $ 15,447
Jun 13, 1 AM $ 0.000113
-0.03%
$ 67,428 $ 15,431
Jun 13, 12 AM $ 0.000113
-0.01%
$ 67,446 $ 15,374
Jun 12, 11 PM $ 0.000113
+0.04%
$ 67,452 $ 15,287
Jun 12, 10 PM $ 0.000113
-0.02%
$ 67,434 $ 15,335
Jun 12, 9 PM $ 0.000113
-0.01%
$ 67,446 $ 15,260
Jun 12, 8 PM $ 0.000113
+0.01%
$ 67,452 $ 15,358
Jun 12, 7 PM $ 0.000113
-0.01%
$ 67,446 $ 15,468
Jun 12, 6 PM $ 0.000113
+0.00%
$ 67,452 $ 15,412
Jun 12, 5 PM $ 0.000113
+0.01%
$ 67,452 $ 15,394
Jun 12, 4 PM $ 0.000113
+0.13%
$ 67,446 $ 15,501
Jun 12, 3 PM $ 0.000113
-0.06%
$ 67,357 $ 15,488
Jun 12, 2 PM $ 0.000113
-0.03%
$ 67,398 $ 15,412
Jun 12, 1 PM $ 0.000113
+0.02%
$ 67,416 $ 15,520
Jun 12, 12 PM $ 0.000113
-0.07%
$ 67,363 $ 15,442
Jun 12, 11 AM $ 0.000113
+0.18%
$ 67,374 $ 15,461
Jun 12, 10 AM $ 0.000113
+0.00%
$ 67,214 $ 15,413
Jun 12, 9 AM $ 0.000113
-0.04%
$ 67,220 $ 15,383
Jun 12, 8 AM $ 0.000113
+0.07%
$ 67,244 $ 15,224
Jun 12, 7 AM $ 0.000113
-0.03%
$ 67,196 $ 15,197
Jun 12, 6 AM $ 0.000113
-0.09%
$ 67,255 $ 15,254
Jun 12, 5 AM $ 0.000113
-0.11%
$ 67,238 $ 15,320
Jun 12, 4 AM $ 0.000113
+0.12%
$ 67,303 $ 15,268
Jun 12, 3 AM $ 0.000113
-0.02%
$ 67,232 $ 16,478
Jun 12, 2 AM $ 0.000113
-0.09%
$ 67,255 $ 16,992
Jun 12, 1 AM $ 0.000113
+0.12%
$ 67,315 $ 17,881
Jun 12, 12 AM $ 0.000113
+0.00%
$ 67,232 $ 17,995
Jun 11, 11 PM $ 0.000113
-0.02%
$ 67,232 $ 18,265
Jun 11, 10 PM $ 0.000113
+0.05%
$ 67,244 $ 18,488
Jun 11, 9 PM $ 0.000113
+0.56%
$ 67,208 $ 18,996