Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.000113
+0.01%
$67,458 $19,145
Jun 13, 9 PM $0.000113
+0.04%
$67,452 $19,114
Jun 13, 8 PM $0.000113
+0.00%
$67,416 $18,479
Jun 13, 7 PM $0.000113
-0.01%
$67,416 $18,172
Jun 13, 6 PM $0.000113
+0.02%
$67,422 $18,042
Jun 13, 5 PM $0.000113
+0.00%
$67,410 $17,658
Jun 13, 4 PM $0.000113
+0.04%
$67,428 $17,501
Jun 13, 3 PM $0.000113
-0.04%
$67,410 $17,308
Jun 13, 2 PM $0.000113
+0.04%
$67,434 $17,078
Jun 13, 1 PM $0.000113
+0.00%
$67,410 $16,752
Jun 13, 12 PM $0.000113
+0.05%
$67,434 $16,508
Jun 13, 11 AM $0.000113
+0.03%
$67,398 $16,149
Jun 13, 10 AM $0.000113
-0.03%
$67,380 $15,876
Jun 13, 9 AM $0.000113
+0.04%
$67,363 $15,850
Jun 13, 8 AM $0.000113
-0.07%
$67,357 $15,935
Jun 13, 7 AM $0.000113
+0.03%
$67,404 $15,945
Jun 13, 6 AM $0.000113
+0.02%
$67,386 $15,888
Jun 13, 5 AM $0.000113
-0.06%
$67,374 $15,750
Jun 13, 4 AM $0.000113
-0.04%
$67,416 $15,697
Jun 13, 3 AM $0.000113
+0.03%
$67,446 $15,643
Jun 13, 2 AM $0.000113
+0.00%
$67,428 $15,447
Jun 13, 1 AM $0.000113
-0.03%
$67,428 $15,431
Jun 13, 12 AM $0.000113
-0.01%
$67,446 $15,374
Jun 12, 11 PM $0.000113
+0.04%
$67,452 $15,287
Jun 12, 10 PM $0.000113
-0.02%
$67,434 $15,335
Jun 12, 9 PM $0.000113
-0.01%
$67,446 $15,260
Jun 12, 8 PM $0.000113
+0.01%
$67,452 $15,358
Jun 12, 7 PM $0.000113
-0.01%
$67,446 $15,468
Jun 12, 6 PM $0.000113
+0.00%
$67,452 $15,412
Jun 12, 5 PM $0.000113
+0.01%
$67,452 $15,394
Jun 12, 4 PM $0.000113
+0.13%
$67,446 $15,501
Jun 12, 3 PM $0.000113
-0.06%
$67,357 $15,488
Jun 12, 2 PM $0.000113
-0.03%
$67,398 $15,412
Jun 12, 1 PM $0.000113
+0.02%
$67,416 $15,520
Jun 12, 12 PM $0.000113
-0.07%
$67,363 $15,442
Jun 12, 11 AM $0.000113
+0.18%
$67,374 $15,461
Jun 12, 10 AM $0.000113
+0.00%
$67,214 $15,413
Jun 12, 9 AM $0.000113
-0.04%
$67,220 $15,383
Jun 12, 8 AM $0.000113
+0.07%
$67,244 $15,224
Jun 12, 7 AM $0.000113
-0.03%
$67,196 $15,197
Jun 12, 6 AM $0.000113
-0.09%
$67,255 $15,254
Jun 12, 5 AM $0.000113
-0.11%
$67,238 $15,320
Jun 12, 4 AM $0.000113
+0.12%
$67,303 $15,268
Jun 12, 3 AM $0.000113
-0.02%
$67,232 $16,478
Jun 12, 2 AM $0.000113
-0.09%
$67,255 $16,992
Jun 12, 1 AM $0.000113
+0.12%
$67,315 $17,881
Jun 12, 12 AM $0.000113
+0.00%
$67,232 $17,995
Jun 11, 11 PM $0.000113
-0.02%
$67,232 $18,265
Jun 11, 10 PM $0.000113
+0.05%
$67,244 $18,488
Jun 11, 9 PM $0.000113
+0.56%
$67,208 $18,996