Star AI Historical Data

MSTAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000694
+0.00%
$ 41,280 $ 23,505
Mar 13, 5 AM $ 0.0000694
-0.07%
$ 41,280 $ 23,504
Mar 13, 4 AM $ 0.0000694
+0.03%
$ 41,298 $ 23,609
Mar 13, 3 AM $ 0.0000694
+0.04%
$ 41,298 $ 23,700
Mar 13, 2 AM $ 0.0000694
+0.00%
$ 41,304 $ 23,634
Mar 13, 1 AM $ 0.0000695
+0.09%
$ 41,316 $ 23,770
Mar 13, 12 AM $ 0.0000694
+0.10%
$ 41,280 $ 23,754
Mar 12, 11 PM $ 0.0000693
-0.19%
$ 41,238 $ 23,595
Mar 12, 10 PM $ 0.0000695
+0.13%
$ 41,316 $ 23,601
Mar 12, 9 PM $ 0.0000694
+0.42%
$ 41,262 $ 23,532
Mar 12, 8 PM $ 0.0000691
+0.01%
$ 41,090 $ 23,471
Mar 12, 7 PM $ 0.0000691
-0.01%
$ 41,084 $ 23,414
Mar 12, 6 PM $ 0.0000691
+0.04%
$ 41,090 $ 23,314
Mar 12, 5 PM $ 0.000069
-0.03%
$ 41,066 $ 23,425
Mar 12, 4 PM $ 0.0000691
-0.03%
$ 41,078 $ 23,441
Mar 12, 3 PM $ 0.000069
-0.07%
$ 41,054 $ 23,472
Mar 12, 2 PM $ 0.0000691
+0.00%
$ 41,084 $ 23,344
Mar 12, 1 PM $ 0.0000691
+0.00%
$ 41,084 $ 23,318
Mar 12, 12 PM $ 0.0000691
+0.07%
$ 41,084 $ 23,261
Mar 12, 11 AM $ 0.0000691
+0.07%
$ 41,102 $ 23,407
Mar 12, 10 AM $ 0.000069
-0.04%
$ 41,072 $ 23,449
Mar 12, 9 AM $ 0.0000691
+0.03%
$ 41,090 $ 23,329
Mar 12, 8 AM $ 0.000069
+0.00%
$ 41,060 $ 23,405
Mar 12, 7 AM $ 0.000069
-0.06%
$ 41,060 $ 23,365
Mar 12, 6 AM $ 0.0000691
-0.04%
$ 41,078 $ 23,262
Mar 12, 5 AM $ 0.000069
-0.04%
$ 41,054 $ 23,213
Mar 12, 4 AM $ 0.000069
+0.00%
$ 41,072 $ 23,160
Mar 12, 3 AM $ 0.000069
+0.04%
$ 41,072 $ 23,213
Mar 12, 2 AM $ 0.000069
-0.06%
$ 41,054 $ 23,217
Mar 12, 1 AM $ 0.0000691
-0.06%
$ 41,078 $ 23,178
Mar 12, 12 AM $ 0.0000691
+0.00%
$ 41,102 $ 23,250
Mar 11, 11 PM $ 0.0000691
+0.06%
$ 41,102 $ 23,400
Mar 11, 10 PM $ 0.0000691
-0.01%
$ 41,078 $ 23,403
Mar 11, 9 PM $ 0.0000691
+0.01%
$ 41,084 $ 23,373
Mar 11, 8 PM $ 0.0000691
-0.04%
$ 41,096 $ 23,540
Mar 11, 7 PM $ 0.0000691
-0.01%
$ 41,113 $ 23,689
Mar 11, 6 PM $ 0.0000691
+0.04%
$ 41,119 $ 23,745
Mar 11, 5 PM $ 0.0000691
-0.04%
$ 41,096 $ 23,690
Mar 11, 4 PM $ 0.0000691
+0.04%
$ 41,125 $ 23,712
Mar 11, 3 PM $ 0.0000691
-0.07%
$ 41,107 $ 23,845
Mar 11, 2 PM $ 0.0000692
+0.01%
$ 41,137 $ 23,754
Mar 11, 1 PM $ 0.0000691
+0.00%
$ 41,131 $ 23,731
Mar 11, 12 PM $ 0.0000691
+0.04%
$ 41,102 $ 23,936
Mar 11, 11 AM $ 0.0000691
+0.07%
$ 41,096 $ 23,665
Mar 11, 10 AM $ 0.000069
-0.03%
$ 41,066 $ 24,165
Mar 11, 9 AM $ 0.0000691
+0.17%
$ 41,078 $ 24,354
Mar 11, 8 AM $ 0.0000689
-0.04%
$ 41,006 $ 24,209
Mar 11, 7 AM $ 0.000069
-0.22%
$ 41,024 $ 24,204
Mar 11, 6 AM $ 0.0000691
+0.04%
$ 41,096 $ 24,112
Mar 11, 5 AM $ 0.0000691
+0.00%
$ 41,078 $ 23,914