Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.000112
+0.77%
$66,833 $19,353
Jun 11, 7 PM $0.000111
+0.80%
$66,322 $19,646
Jun 11, 6 PM $0.00011
-0.42%
$65,638 $19,978
Jun 11, 5 PM $0.000111
+0.13%
$65,780 $20,216
Jun 11, 4 PM $0.00011
-0.35%
$65,697 $20,600
Jun 11, 3 PM $0.000111
+0.07%
$65,899 $20,841
Jun 11, 2 PM $0.000111
+0.29%
$65,852 $21,322
Jun 11, 1 PM $0.00011
+0.02%
$65,661 $21,485
Jun 11, 12 PM $0.00011
+0.07%
$65,649 $21,898
Jun 11, 11 AM $0.00011
-0.39%
$65,483 $22,002
Jun 11, 10 AM $0.00011
-0.26%
$65,685 $22,242
Jun 11, 9 AM $0.000111
-0.18%
$65,762 $22,500
Jun 11, 8 AM $0.000111
-0.05%
$65,881 $22,814
Jun 11, 7 AM $0.000111
+0.05%
$65,917 $23,446
Jun 11, 6 AM $0.000111
-1.97%
$65,887 $23,704
Jun 11, 5 AM $0.000113
-0.91%
$67,214 $23,999
Jun 11, 4 AM $0.000114
-4.82%
$67,779 $24,311
Jun 11, 3 AM $0.00012
+0.01%
$71,211 $23,367
Jun 11, 2 AM $0.00012
-0.01%
$71,205 $23,022
Jun 11, 1 AM $0.00012
+0.01%
$71,211 $22,130
Jun 11, 12 AM $0.00012
-0.01%
$71,205 $22,252
Jun 10, 11 PM $0.00012
+0.00%
$71,211 $22,410
Jun 10, 10 PM $0.00012
+0.00%
$71,211 $22,588
Jun 10, 9 PM $0.00012
+0.00%
$71,211 $22,330
Jun 10, 8 PM $0.00012
+0.00%
$71,211 $21,986
Jun 10, 7 PM $0.00012
+0.01%
$71,211 $22,199
Jun 10, 6 PM $0.00012
-0.01%
$71,205 $21,829
Jun 10, 5 PM $0.00012
+0.01%
$71,211 $21,689
Jun 10, 4 PM $0.00012
-0.01%
$71,205 $21,159
Jun 10, 3 PM $0.00012
+0.00%
$71,211 $20,798
Jun 10, 2 PM $0.00012
+0.01%
$71,211 $20,328
Jun 10, 1 PM $0.00012
+0.00%
$71,205 $20,058
Jun 10, 12 PM $0.00012
-0.01%
$71,205 $19,702
Jun 10, 11 AM $0.00012
+0.01%
$71,211 $19,572
Jun 10, 10 AM $0.00012
-0.01%
$71,205 $19,351
Jun 10, 9 AM $0.00012
+0.01%
$71,211 $19,053
Jun 10, 8 AM $0.00012
-0.01%
$71,205 $18,831
Jun 10, 7 AM $0.00012
-0.03%
$71,211 $18,251
Jun 10, 6 AM $0.00012
+0.07%
$71,229 $17,990
Jun 10, 5 AM $0.00012
+0.01%
$71,181 $17,619
Jun 10, 4 AM $0.00012
+0.02%
$71,175 $17,281
Jun 10, 3 AM $0.00012
+0.05%
$71,163 $16,915
Jun 10, 2 AM $0.00012
-0.01%
$71,128 $17,031
Jun 10, 1 AM $0.00012
+0.03%
$71,146 $17,347
Jun 10, 12 AM $0.00012
+0.00%
$71,128 $17,120
Jun 9, 11 PM $0.00012
+0.00%
$71,128 $16,879
Jun 9, 10 PM $0.00012
+0.03%
$71,128 $16,386
Jun 9, 9 PM $0.00012
+0.00%
$71,110 $16,317
Jun 9, 8 PM $0.00012
+0.06%
$71,110 $16,196
Jun 9, 7 PM $0.000119
-0.16%
$71,068 $15,676