Star AI Historical Data

MSTAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000112
+0.77%
$ 66,833 $ 19,353
Jun 11, 7 PM $ 0.000111
+0.80%
$ 66,322 $ 19,646
Jun 11, 6 PM $ 0.00011
-0.42%
$ 65,638 $ 19,978
Jun 11, 5 PM $ 0.000111
+0.13%
$ 65,780 $ 20,216
Jun 11, 4 PM $ 0.00011
-0.35%
$ 65,697 $ 20,600
Jun 11, 3 PM $ 0.000111
+0.07%
$ 65,899 $ 20,841
Jun 11, 2 PM $ 0.000111
+0.29%
$ 65,852 $ 21,322
Jun 11, 1 PM $ 0.00011
+0.02%
$ 65,661 $ 21,485
Jun 11, 12 PM $ 0.00011
+0.07%
$ 65,649 $ 21,898
Jun 11, 11 AM $ 0.00011
-0.39%
$ 65,483 $ 22,002
Jun 11, 10 AM $ 0.00011
-0.26%
$ 65,685 $ 22,242
Jun 11, 9 AM $ 0.000111
-0.18%
$ 65,762 $ 22,500
Jun 11, 8 AM $ 0.000111
-0.05%
$ 65,881 $ 22,814
Jun 11, 7 AM $ 0.000111
+0.05%
$ 65,917 $ 23,446
Jun 11, 6 AM $ 0.000111
-1.97%
$ 65,887 $ 23,704
Jun 11, 5 AM $ 0.000113
-0.91%
$ 67,214 $ 23,999
Jun 11, 4 AM $ 0.000114
-4.82%
$ 67,779 $ 24,311
Jun 11, 3 AM $ 0.00012
+0.01%
$ 71,211 $ 23,367
Jun 11, 2 AM $ 0.00012
-0.01%
$ 71,205 $ 23,022
Jun 11, 1 AM $ 0.00012
+0.01%
$ 71,211 $ 22,130
Jun 11, 12 AM $ 0.00012
-0.01%
$ 71,205 $ 22,252
Jun 10, 11 PM $ 0.00012
+0.00%
$ 71,211 $ 22,410
Jun 10, 10 PM $ 0.00012
+0.00%
$ 71,211 $ 22,588
Jun 10, 9 PM $ 0.00012
+0.00%
$ 71,211 $ 22,330
Jun 10, 8 PM $ 0.00012
+0.00%
$ 71,211 $ 21,986
Jun 10, 7 PM $ 0.00012
+0.01%
$ 71,211 $ 22,199
Jun 10, 6 PM $ 0.00012
-0.01%
$ 71,205 $ 21,829
Jun 10, 5 PM $ 0.00012
+0.01%
$ 71,211 $ 21,689
Jun 10, 4 PM $ 0.00012
-0.01%
$ 71,205 $ 21,159
Jun 10, 3 PM $ 0.00012
+0.00%
$ 71,211 $ 20,798
Jun 10, 2 PM $ 0.00012
+0.01%
$ 71,211 $ 20,328
Jun 10, 1 PM $ 0.00012
+0.00%
$ 71,205 $ 20,058
Jun 10, 12 PM $ 0.00012
-0.01%
$ 71,205 $ 19,702
Jun 10, 11 AM $ 0.00012
+0.01%
$ 71,211 $ 19,572
Jun 10, 10 AM $ 0.00012
-0.01%
$ 71,205 $ 19,351
Jun 10, 9 AM $ 0.00012
+0.01%
$ 71,211 $ 19,053
Jun 10, 8 AM $ 0.00012
-0.01%
$ 71,205 $ 18,831
Jun 10, 7 AM $ 0.00012
-0.03%
$ 71,211 $ 18,251
Jun 10, 6 AM $ 0.00012
+0.07%
$ 71,229 $ 17,990
Jun 10, 5 AM $ 0.00012
+0.01%
$ 71,181 $ 17,619
Jun 10, 4 AM $ 0.00012
+0.02%
$ 71,175 $ 17,281
Jun 10, 3 AM $ 0.00012
+0.05%
$ 71,163 $ 16,915
Jun 10, 2 AM $ 0.00012
-0.01%
$ 71,128 $ 17,031
Jun 10, 1 AM $ 0.00012
+0.03%
$ 71,146 $ 17,347
Jun 10, 12 AM $ 0.00012
+0.00%
$ 71,128 $ 17,120
Jun 9, 11 PM $ 0.00012
+0.00%
$ 71,128 $ 16,879
Jun 9, 10 PM $ 0.00012
+0.03%
$ 71,128 $ 16,386
Jun 9, 9 PM $ 0.00012
+0.00%
$ 71,110 $ 16,317
Jun 9, 8 PM $ 0.00012
+0.06%
$ 71,110 $ 16,196
Jun 9, 7 PM $ 0.000119
-0.16%
$ 71,068 $ 15,676