Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.00012
+5.30%
$71,235 $18,256
Jun 1, 2026 $0.000114
+0.53%
$67,648 $16,752
May 31, 2026 $0.000113
-2.23%
$67,291 $15,383
May 30, 2026 $0.000116
-0.63%
$68,957 $16,269
May 29, 2026 $0.000116
-1.00%
$69,302 $19,722
May 28, 2026 $0.000118
-3.47%
$69,974 $15,907
May 27, 2026 $0.000122
+0.49%
$72,502 $16,449
May 26, 2026 $0.000121
+2.82%
$72,139 $15,470
May 25, 2026 $0.000118
+0.10%
$70,128 $20,785
May 24, 2026 $0.000118
-4.54%
$70,039 $15,594
May 23, 2026 $0.000124
+6.41%
$73,852 $20,720
May 22, 2026 $0.000116
-0.11%
$69,099 $20,720
May 21, 2026 $0.000116
+0.28%
$69,177 $16,550
May 20, 2026 $0.000116
+0.15%
$68,998 $18,332
May 19, 2026 $0.000116
+0.29%
$68,909 $18,780
May 18, 2026 $0.000115
-3.24%
$68,665 $17,156
May 17, 2026 $0.000119
-0.61%
$70,961 $16,015
May 16, 2026 $0.00012
-1.82%
$71,276 $14,724
May 15, 2026 $0.000123
+3.29%
$72,930 $15,466
May 14, 2026 $0.000119
+1.10%
$70,569 $13,993
May 13, 2026 $0.000117
-0.19%
$69,801 $15,069
May 12, 2026 $0.000118
+0.73%
$69,932 $15,961
May 11, 2026 $0.000117
-10.55%
$69,427 $15,832
May 10, 2026 $0.000131
-2.71%
$77,849 $16,085
May 9, 2026 $0.000135
-3.28%
$80,157 $15,921
May 8, 2026 $0.00014
+10.44%
$83,048 $15,593
May 7, 2026 $0.000126
+3.28%
$75,196 $15,139
May 6, 2026 $0.000122
-4.50%
$72,656 $42,809
May 5, 2026 $0.000128
-1.39%
$76,082 $15,426
May 4, 2026 $0.00013
+0.70%
$77,153 $15,624
May 3, 2026 $0.000129
+0.03%
$76,636 $15,208
May 2, 2026 $0.000129
-1.06%
$76,612 $15,850
May 1, 2026 $0.00013
+0.03%
$77,433 $15,442
Apr 30, 2026 $0.00013
+0.04%
$77,367 $15,691
Apr 29, 2026 $0.00013
+0.00%
$77,379 $14,864
Apr 28, 2026 $0.00013
-3.19%
$77,385 $15,692
Apr 27, 2026 $0.000134
-2.04%
$79,824 $15,735
Apr 26, 2026 $0.000137
-0.76%
$81,537 $15,514
Apr 25, 2026 $0.000138
-4.46%
$82,358 $15,056
Apr 24, 2026 $0.00021
+54.96%
$124,857 $46,168
Apr 23, 2026 $0.000265
+166.79%
$157,625 $28,084
Apr 22, 2026 $0.0000992
+1.34%
$58,886 $17,068
Apr 21, 2026 $0.0000979
-34.54%
$58,220 $18,632
Apr 20, 2026 $0.000139
+116.36%
$82,816 $33,813
Apr 19, 2026 $0.0000643
+0.85%
$38,246 $15,503
Apr 18, 2026 $0.0000638
+3.62%
$37,967 $16,284
Apr 17, 2026 $0.0000616
+0.00%
$36,670 $17,097
Apr 16, 2026 $0.0000616
+0.44%
$36,658 $23,827
Apr 15, 2026 $0.0000613
-1.10%
$36,700 $24,492
Apr 14, 2026 $0.000062
-1.18%
$37,075 $24,177