Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.00012
+0.04%
$71,086 $15,673
Jun 9, 5 PM $0.000119
+0.12%
$71,044 $15,574
Jun 9, 4 PM $0.000119
+0.08%
$70,961 $15,669
Jun 9, 3 PM $0.000119
-0.08%
$70,931 $15,846
Jun 9, 2 PM $0.000119
+0.11%
$70,943 $15,878
Jun 9, 1 PM $0.000119
+0.03%
$70,866 $15,918
Jun 9, 12 PM $0.000119
-0.06%
$70,830 $15,936
Jun 9, 11 AM $0.000119
-0.01%
$70,854 $15,958
Jun 9, 10 AM $0.000119
-0.04%
$70,830 $15,930
Jun 9, 9 AM $0.000119
-0.98%
$70,860 $16,044
Jun 9, 8 AM $0.00012
+0.10%
$71,562 $15,971
Jun 9, 7 AM $0.00012
+0.01%
$71,592 $15,866
Jun 9, 6 AM $0.00012
+0.07%
$71,586 $15,871
Jun 9, 5 AM $0.00012
-0.04%
$71,538 $15,997
Jun 9, 4 AM $0.00012
+0.03%
$71,568 $16,013
Jun 9, 3 AM $0.00012
+0.07%
$71,544 $15,996
Jun 9, 2 AM $0.00012
+0.03%
$71,491 $15,671
Jun 9, 1 AM $0.00012
-0.15%
$71,467 $15,416
Jun 9, 12 AM $0.00012
+0.17%
$71,574 $15,316
Jun 8, 11 PM $0.00012
+0.01%
$71,449 $15,393
Jun 8, 10 PM $0.00012
+0.08%
$71,455 $15,416
Jun 8, 9 PM $0.00012
-0.02%
$71,395 $15,375
Jun 8, 8 PM $0.00012
+0.02%
$71,413 $15,389
Jun 8, 7 PM $0.00012
-0.01%
$71,401 $15,423
Jun 8, 6 PM $0.00012
-0.04%
$71,407 $15,474
Jun 8, 5 PM $0.00012
+0.04%
$71,437 $15,458
Jun 8, 4 PM $0.00012
-0.02%
$71,407 $15,510
Jun 8, 3 PM $0.00012
+0.02%
$71,425 $15,445
Jun 8, 2 PM $0.00012
+0.01%
$71,413 $15,604
Jun 8, 1 PM $0.00012
+0.02%
$71,407 $15,690
Jun 8, 12 PM $0.00012
-0.02%
$71,395 $15,618
Jun 8, 11 AM $0.00012
+0.13%
$71,395 $15,651
Jun 8, 10 AM $0.00012
-0.06%
$71,300 $15,574
Jun 8, 9 AM $0.00012
-0.05%
$71,342 $15,475
Jun 8, 8 AM $0.00012
+0.03%
$71,377 $15,483
Jun 8, 7 AM $0.00012
-0.06%
$71,360 $15,595
Jun 8, 6 AM $0.00012
+0.09%
$71,401 $15,397
Jun 8, 5 AM $0.00012
-0.01%
$71,282 $15,337
Jun 8, 4 AM $0.00012
+0.08%
$71,389 $15,354
Jun 8, 3 AM $0.00012
+0.00%
$71,330 $15,646
Jun 8, 2 AM $0.00012
-0.15%
$71,330 $15,932
Jun 8, 1 AM $0.00012
+0.53%
$71,437 $16,081
Jun 8, 12 AM $0.000119
+0.24%
$71,062 $16,297
Jun 7, 11 PM $0.000119
-0.03%
$70,872 $16,097
Jun 7, 10 PM $0.000119
+0.07%
$70,896 $16,053
Jun 7, 9 PM $0.000119
-0.03%
$70,866 $15,993
Jun 7, 8 PM $0.000119
-0.04%
$70,860 $15,987
Jun 7, 7 PM $0.000119
+0.03%
$70,890 $16,004
Jun 7, 6 PM $0.000119
-0.06%
$70,866 $16,027
Jun 7, 5 PM $0.000119
-0.04%
$70,860 $16,040