Star AI Historical Data

MSTAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00012
+0.04%
$ 71,086 $ 15,673
Jun 9, 5 PM $ 0.000119
+0.12%
$ 71,044 $ 15,574
Jun 9, 4 PM $ 0.000119
+0.08%
$ 70,961 $ 15,669
Jun 9, 3 PM $ 0.000119
-0.08%
$ 70,931 $ 15,846
Jun 9, 2 PM $ 0.000119
+0.11%
$ 70,943 $ 15,878
Jun 9, 1 PM $ 0.000119
+0.03%
$ 70,866 $ 15,918
Jun 9, 12 PM $ 0.000119
-0.06%
$ 70,830 $ 15,936
Jun 9, 11 AM $ 0.000119
-0.01%
$ 70,854 $ 15,958
Jun 9, 10 AM $ 0.000119
-0.04%
$ 70,830 $ 15,930
Jun 9, 9 AM $ 0.000119
-0.98%
$ 70,860 $ 16,044
Jun 9, 8 AM $ 0.00012
+0.10%
$ 71,562 $ 15,971
Jun 9, 7 AM $ 0.00012
+0.01%
$ 71,592 $ 15,866
Jun 9, 6 AM $ 0.00012
+0.07%
$ 71,586 $ 15,871
Jun 9, 5 AM $ 0.00012
-0.04%
$ 71,538 $ 15,997
Jun 9, 4 AM $ 0.00012
+0.03%
$ 71,568 $ 16,013
Jun 9, 3 AM $ 0.00012
+0.07%
$ 71,544 $ 15,996
Jun 9, 2 AM $ 0.00012
+0.03%
$ 71,491 $ 15,671
Jun 9, 1 AM $ 0.00012
-0.15%
$ 71,467 $ 15,416
Jun 9, 12 AM $ 0.00012
+0.17%
$ 71,574 $ 15,316
Jun 8, 11 PM $ 0.00012
+0.01%
$ 71,449 $ 15,393
Jun 8, 10 PM $ 0.00012
+0.08%
$ 71,455 $ 15,416
Jun 8, 9 PM $ 0.00012
-0.02%
$ 71,395 $ 15,375
Jun 8, 8 PM $ 0.00012
+0.02%
$ 71,413 $ 15,389
Jun 8, 7 PM $ 0.00012
-0.01%
$ 71,401 $ 15,423
Jun 8, 6 PM $ 0.00012
-0.04%
$ 71,407 $ 15,474
Jun 8, 5 PM $ 0.00012
+0.04%
$ 71,437 $ 15,458
Jun 8, 4 PM $ 0.00012
-0.02%
$ 71,407 $ 15,510
Jun 8, 3 PM $ 0.00012
+0.02%
$ 71,425 $ 15,445
Jun 8, 2 PM $ 0.00012
+0.01%
$ 71,413 $ 15,604
Jun 8, 1 PM $ 0.00012
+0.02%
$ 71,407 $ 15,690
Jun 8, 12 PM $ 0.00012
-0.02%
$ 71,395 $ 15,618
Jun 8, 11 AM $ 0.00012
+0.13%
$ 71,395 $ 15,651
Jun 8, 10 AM $ 0.00012
-0.06%
$ 71,300 $ 15,574
Jun 8, 9 AM $ 0.00012
-0.05%
$ 71,342 $ 15,475
Jun 8, 8 AM $ 0.00012
+0.03%
$ 71,377 $ 15,483
Jun 8, 7 AM $ 0.00012
-0.06%
$ 71,360 $ 15,595
Jun 8, 6 AM $ 0.00012
+0.09%
$ 71,401 $ 15,397
Jun 8, 5 AM $ 0.00012
-0.01%
$ 71,282 $ 15,337
Jun 8, 4 AM $ 0.00012
+0.08%
$ 71,389 $ 15,354
Jun 8, 3 AM $ 0.00012
+0.00%
$ 71,330 $ 15,646
Jun 8, 2 AM $ 0.00012
-0.15%
$ 71,330 $ 15,932
Jun 8, 1 AM $ 0.00012
+0.53%
$ 71,437 $ 16,081
Jun 8, 12 AM $ 0.000119
+0.24%
$ 71,062 $ 16,297
Jun 7, 11 PM $ 0.000119
-0.03%
$ 70,872 $ 16,097
Jun 7, 10 PM $ 0.000119
+0.07%
$ 70,896 $ 16,053
Jun 7, 9 PM $ 0.000119
-0.03%
$ 70,866 $ 15,993
Jun 7, 8 PM $ 0.000119
-0.04%
$ 70,860 $ 15,987
Jun 7, 7 PM $ 0.000119
+0.03%
$ 70,890 $ 16,004
Jun 7, 6 PM $ 0.000119
-0.06%
$ 70,866 $ 16,027
Jun 7, 5 PM $ 0.000119
-0.04%
$ 70,860 $ 16,040