Star AI Historical Data

MSTAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000691
+0.04%
$ 41,096 $ 24,112
Mar 11, 5 AM $ 0.0000691
+0.00%
$ 41,078 $ 23,914
Mar 11, 4 AM $ 0.0000691
+0.10%
$ 41,078 $ 23,492
Mar 11, 3 AM $ 0.0000689
-0.12%
$ 41,012 $ 23,068
Mar 11, 2 AM $ 0.000069
+0.15%
$ 41,060 $ 22,998
Mar 11, 1 AM $ 0.0000689
+0.00%
$ 41,000 $ 23,046
Mar 11, 12 AM $ 0.0000689
-0.17%
$ 40,977 $ 22,924
Mar 10, 11 PM $ 0.000069
-0.22%
$ 41,048 $ 22,930
Mar 10, 10 PM $ 0.0000692
-0.23%
$ 41,161 $ 22,751
Mar 10, 9 PM $ 0.0000694
-0.33%
$ 41,256 $ 22,793
Mar 10, 8 PM $ 0.0000697
+0.26%
$ 41,482 $ 22,662
Mar 10, 7 PM $ 0.0000696
+0.01%
$ 41,375 $ 22,714
Mar 10, 6 PM $ 0.0000695
-0.44%
$ 41,369 $ 22,627
Mar 10, 5 PM $ 0.0000698
-0.31%
$ 41,500 $ 22,536
Mar 10, 4 PM $ 0.0000697
+3.00%
$ 41,482 $ 22,597
Mar 10, 3 PM $ 0.0000677
-0.01%
$ 40,257 $ 22,297
Mar 10, 2 PM $ 0.0000677
-0.04%
$ 40,263 $ 22,219
Mar 10, 1 PM $ 0.0000677
+0.01%
$ 40,281 $ 22,432
Mar 10, 12 PM $ 0.0000677
-0.06%
$ 40,281 $ 22,412
Mar 10, 11 AM $ 0.0000678
+1.16%
$ 40,304 $ 22,397
Mar 10, 10 AM $ 0.000067
-0.03%
$ 39,841 $ 22,278
Mar 10, 9 AM $ 0.000067
-0.01%
$ 39,852 $ 22,119
Mar 10, 8 AM $ 0.000067
+0.30%
$ 39,858 $ 22,118
Mar 10, 7 AM $ 0.0000668
-0.04%
$ 39,739 $ 22,097
Mar 10, 6 AM $ 0.0000668
+0.01%
$ 39,763 $ 22,216
Mar 10, 5 AM $ 0.0000668
+0.00%
$ 39,757 $ 22,418
Mar 10, 4 AM $ 0.0000668
+0.00%
$ 39,757 $ 23,087
Mar 10, 3 AM $ 0.0000668
+0.25%
$ 39,757 $ 23,430
Mar 10, 2 AM $ 0.0000667
+0.09%
$ 39,656 $ 23,533
Mar 10, 1 AM $ 0.0000666
+0.09%
$ 39,620 $ 23,205
Mar 10, 12 AM $ 0.0000666
+0.08%
$ 39,620 $ 23,204
Mar 9, 11 PM $ 0.0000666
-0.02%
$ 39,591 $ 23,035
Mar 9, 10 PM $ 0.0000666
+0.03%
$ 39,597 $ 23,147
Mar 9, 9 PM $ 0.0000665
-0.05%
$ 39,585 $ 23,103
Mar 9, 8 PM $ 0.0000666
+0.05%
$ 39,603 $ 23,032
Mar 9, 7 PM $ 0.0000665
-0.08%
$ 39,585 $ 22,867
Mar 9, 6 PM $ 0.0000666
-0.02%
$ 39,597 $ 22,902
Mar 9, 5 PM $ 0.0000666
+0.06%
$ 39,603 $ 23,130
Mar 9, 4 PM $ 0.0000666
-0.05%
$ 39,591 $ 23,206
Mar 9, 3 PM $ 0.0000666
+0.27%
$ 39,609 $ 23,161
Mar 9, 2 PM $ 0.0000664
-0.30%
$ 39,501 $ 23,232
Mar 9, 1 PM $ 0.0000666
-0.10%
$ 39,620 $ 23,076
Mar 9, 12 PM $ 0.0000666
-0.33%
$ 39,609 $ 23,104
Mar 9, 11 AM $ 0.0000668
-1.29%
$ 39,745 $ 23,054
Mar 9, 10 AM $ 0.0000676
+0.12%
$ 40,239 $ 22,522
Mar 9, 9 AM $ 0.0000676
+0.06%
$ 40,191 $ 22,729
Mar 9, 8 AM $ 0.0000677
+0.34%
$ 40,299 $ 22,939
Mar 9, 7 AM $ 0.0000675
-0.13%
$ 40,162 $ 22,958
Mar 9, 6 AM $ 0.0000676
-0.12%
$ 40,215 $ 22,888
Mar 9, 5 AM $ 0.0000677
-0.06%
$ 40,263 $ 23,070