Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.000119
+0.03%
$70,872 $16,010
Jun 7, 3 PM $0.000119
+0.03%
$70,860 $15,890
Jun 7, 2 PM $0.000119
+0.00%
$70,860 $15,874
Jun 7, 1 PM $0.000119
+0.01%
$70,836 $15,818
Jun 7, 12 PM $0.000119
+0.06%
$70,830 $15,863
Jun 7, 11 AM $0.000119
-0.02%
$70,789 $15,885
Jun 7, 10 AM $0.000119
-0.03%
$70,783 $15,987
Jun 7, 9 AM $0.000119
+0.01%
$70,801 $15,955
Jun 7, 8 AM $0.000119
-0.07%
$70,795 $15,833
Jun 7, 7 AM $0.000119
+0.18%
$70,860 $15,868
Jun 7, 6 AM $0.000119
+0.38%
$70,830 $15,985
Jun 7, 5 AM $0.000119
+0.08%
$70,563 $16,268
Jun 7, 4 AM $0.000119
-0.06%
$70,503 $16,497
Jun 7, 3 AM $0.000119
+0.02%
$70,545 $16,478
Jun 7, 2 AM $0.000119
+0.00%
$70,533 $16,640
Jun 7, 1 AM $0.000119
-0.02%
$70,533 $16,632
Jun 7, 12 AM $0.000119
+0.02%
$70,545 $16,547
Jun 6, 11 PM $0.000119
-0.01%
$70,539 $16,489
Jun 6, 10 PM $0.000119
+0.01%
$70,539 $16,515
Jun 6, 9 PM $0.000119
-0.01%
$70,545 $16,647
Jun 6, 8 PM $0.000119
-0.01%
$70,539 $16,728
Jun 6, 7 PM $0.000119
-0.01%
$70,551 $16,728
Jun 6, 6 PM $0.000119
+0.02%
$70,557 $17,017
Jun 6, 5 PM $0.000119
-0.01%
$70,545 $17,122
Jun 6, 4 PM $0.000119
+0.01%
$70,551 $17,085
Jun 6, 3 PM $0.000119
-0.13%
$70,527 $17,079
Jun 6, 2 PM $0.000119
-0.05%
$70,598 $17,097
Jun 6, 1 PM $0.000119
-0.05%
$70,509 $17,115
Jun 6, 12 PM $0.000119
-0.02%
$70,545 $17,193
Jun 6, 11 AM $0.000119
+0.02%
$70,569 $17,074
Jun 6, 10 AM $0.000119
+0.11%
$70,557 $16,976
Jun 6, 9 AM $0.000119
+0.30%
$70,658 $17,058
Jun 6, 8 AM $0.000119
+0.00%
$70,652 $17,224
Jun 6, 7 AM $0.000119
-1.04%
$70,652 $17,222
Jun 6, 6 AM $0.00012
+1.41%
$71,395 $17,179
Jun 6, 5 AM $0.000118
-0.08%
$70,402 $16,888
Jun 6, 4 AM $0.000118
-0.02%
$70,420 $16,730
Jun 6, 3 AM $0.000118
-0.02%
$70,438 $16,637
Jun 6, 2 AM $0.000118
+0.07%
$70,444 $16,232
Jun 6, 1 AM $0.000118
+0.01%
$70,408 $15,992
Jun 6, 12 AM $0.000118
-0.03%
$70,402 $16,070
Jun 5, 11 PM $0.000118
+0.01%
$70,414 $16,198
Jun 5, 10 PM $0.000118
+0.02%
$70,414 $16,351
Jun 5, 9 PM $0.000118
+0.07%
$70,414 $16,181
Jun 5, 8 PM $0.000118
+0.03%
$70,378 $16,117
Jun 5, 7 PM $0.000118
-0.03%
$70,360 $16,281
Jun 5, 6 PM $0.000118
+0.03%
$70,372 $16,189
Jun 5, 5 PM $0.000118
+0.03%
$70,390 $16,214
Jun 5, 4 PM $0.000118
-0.01%
$70,384 $16,138
Jun 5, 3 PM $0.000118
+0.02%
$70,372 $16,283