Star AI Historical Data

MSTAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000119
+0.03%
$ 70,872 $ 16,010
Jun 7, 3 PM $ 0.000119
+0.03%
$ 70,860 $ 15,890
Jun 7, 2 PM $ 0.000119
+0.00%
$ 70,860 $ 15,874
Jun 7, 1 PM $ 0.000119
+0.01%
$ 70,836 $ 15,818
Jun 7, 12 PM $ 0.000119
+0.06%
$ 70,830 $ 15,863
Jun 7, 11 AM $ 0.000119
-0.02%
$ 70,789 $ 15,885
Jun 7, 10 AM $ 0.000119
-0.03%
$ 70,783 $ 15,987
Jun 7, 9 AM $ 0.000119
+0.01%
$ 70,801 $ 15,955
Jun 7, 8 AM $ 0.000119
-0.07%
$ 70,795 $ 15,833
Jun 7, 7 AM $ 0.000119
+0.18%
$ 70,860 $ 15,868
Jun 7, 6 AM $ 0.000119
+0.38%
$ 70,830 $ 15,985
Jun 7, 5 AM $ 0.000119
+0.08%
$ 70,563 $ 16,268
Jun 7, 4 AM $ 0.000119
-0.06%
$ 70,503 $ 16,497
Jun 7, 3 AM $ 0.000119
+0.02%
$ 70,545 $ 16,478
Jun 7, 2 AM $ 0.000119
+0.00%
$ 70,533 $ 16,640
Jun 7, 1 AM $ 0.000119
-0.02%
$ 70,533 $ 16,632
Jun 7, 12 AM $ 0.000119
+0.02%
$ 70,545 $ 16,547
Jun 6, 11 PM $ 0.000119
-0.01%
$ 70,539 $ 16,489
Jun 6, 10 PM $ 0.000119
+0.01%
$ 70,539 $ 16,515
Jun 6, 9 PM $ 0.000119
-0.01%
$ 70,545 $ 16,647
Jun 6, 8 PM $ 0.000119
-0.01%
$ 70,539 $ 16,728
Jun 6, 7 PM $ 0.000119
-0.01%
$ 70,551 $ 16,728
Jun 6, 6 PM $ 0.000119
+0.02%
$ 70,557 $ 17,017
Jun 6, 5 PM $ 0.000119
-0.01%
$ 70,545 $ 17,122
Jun 6, 4 PM $ 0.000119
+0.01%
$ 70,551 $ 17,085
Jun 6, 3 PM $ 0.000119
-0.13%
$ 70,527 $ 17,079
Jun 6, 2 PM $ 0.000119
-0.05%
$ 70,598 $ 17,097
Jun 6, 1 PM $ 0.000119
-0.05%
$ 70,509 $ 17,115
Jun 6, 12 PM $ 0.000119
-0.02%
$ 70,545 $ 17,193
Jun 6, 11 AM $ 0.000119
+0.02%
$ 70,569 $ 17,074
Jun 6, 10 AM $ 0.000119
+0.11%
$ 70,557 $ 16,976
Jun 6, 9 AM $ 0.000119
+0.30%
$ 70,658 $ 17,058
Jun 6, 8 AM $ 0.000119
+0.00%
$ 70,652 $ 17,224
Jun 6, 7 AM $ 0.000119
-1.04%
$ 70,652 $ 17,222
Jun 6, 6 AM $ 0.00012
+1.41%
$ 71,395 $ 17,179
Jun 6, 5 AM $ 0.000118
-0.08%
$ 70,402 $ 16,888
Jun 6, 4 AM $ 0.000118
-0.02%
$ 70,420 $ 16,730
Jun 6, 3 AM $ 0.000118
-0.02%
$ 70,438 $ 16,637
Jun 6, 2 AM $ 0.000118
+0.07%
$ 70,444 $ 16,232
Jun 6, 1 AM $ 0.000118
+0.01%
$ 70,408 $ 15,992
Jun 6, 12 AM $ 0.000118
-0.03%
$ 70,402 $ 16,070
Jun 5, 11 PM $ 0.000118
+0.01%
$ 70,414 $ 16,198
Jun 5, 10 PM $ 0.000118
+0.02%
$ 70,414 $ 16,351
Jun 5, 9 PM $ 0.000118
+0.07%
$ 70,414 $ 16,181
Jun 5, 8 PM $ 0.000118
+0.03%
$ 70,378 $ 16,117
Jun 5, 7 PM $ 0.000118
-0.03%
$ 70,360 $ 16,281
Jun 5, 6 PM $ 0.000118
+0.03%
$ 70,372 $ 16,189
Jun 5, 5 PM $ 0.000118
+0.03%
$ 70,390 $ 16,214
Jun 5, 4 PM $ 0.000118
-0.01%
$ 70,384 $ 16,138
Jun 5, 3 PM $ 0.000118
+0.02%
$ 70,372 $ 16,283