Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000118
+0.00%
$70,366 $16,212
Jun 5, 1 PM $0.000118
-0.01%
$70,366 $16,147
Jun 5, 12 PM $0.000118
+0.02%
$70,372 $16,053
Jun 5, 11 AM $0.000118
+0.03%
$70,378 $16,406
Jun 5, 10 AM $0.000118
-0.01%
$70,384 $16,589
Jun 5, 9 AM $0.000118
+0.05%
$70,390 $16,600
Jun 5, 8 AM $0.000118
+0.09%
$70,354 $16,577
Jun 5, 7 AM $0.000118
+0.14%
$70,289 $16,706
Jun 5, 6 AM $0.000118
+0.10%
$70,188 $16,701
Jun 5, 5 AM $0.000118
-0.22%
$70,116 $16,729
Jun 5, 4 AM $0.000118
-0.36%
$70,116 $16,790
Jun 5, 3 AM $0.000118
+0.11%
$70,366 $16,713
Jun 5, 2 AM $0.000118
-0.09%
$70,289 $16,739
Jun 5, 1 AM $0.000118
+0.00%
$70,354 $16,825
Jun 5, 12 AM $0.000118
-0.17%
$70,354 $16,815
Jun 4, 11 PM $0.000118
-3.51%
$70,461 $16,887
Jun 4, 10 PM $0.000123
+0.02%
$73,031 $16,843
Jun 4, 9 PM $0.000123
-0.20%
$73,019 $16,762
Jun 4, 8 PM $0.000123
-0.12%
$73,168 $16,822
Jun 4, 7 PM $0.000123
-0.01%
$73,257 $16,531
Jun 4, 6 PM $0.000123
+0.06%
$73,263 $16,202
Jun 4, 5 PM $0.000123
-0.01%
$73,215 $16,178
Jun 4, 4 PM $0.000123
+0.00%
$73,221 $16,303
Jun 4, 3 PM $0.000123
+0.01%
$73,221 $16,095
Jun 4, 2 PM $0.000123
+0.01%
$73,227 $15,978
Jun 4, 1 PM $0.000123
+0.00%
$73,221 $16,034
Jun 4, 12 PM $0.000123
-0.26%
$73,221 $16,077
Jun 4, 11 AM $0.000123
-0.21%
$73,418 $15,789
Jun 4, 10 AM $0.000124
-0.19%
$73,566 $15,628
Jun 4, 9 AM $0.000124
+0.00%
$73,703 $15,587
Jun 4, 8 AM $0.000124
-0.01%
$73,703 $15,532
Jun 4, 7 AM $0.000124
-0.23%
$73,709 $15,326
Jun 4, 6 AM $0.000124
-0.01%
$73,876 $15,398
Jun 4, 5 AM $0.000124
+0.16%
$73,816 $15,384
Jun 4, 4 AM $0.000124
-0.06%
$73,697 $15,180
Jun 4, 3 AM $0.000124
+0.06%
$73,739 $15,148
Jun 4, 2 AM $0.000124
+0.02%
$73,697 $15,209
Jun 4, 1 AM $0.000124
+0.05%
$73,685 $15,244
Jun 4, 12 AM $0.000124
+3.35%
$73,846 $15,311
Jun 3, 11 PM $0.00012
+0.16%
$71,276 $15,203
Jun 3, 10 PM $0.00012
-0.25%
$71,163 $15,010
Jun 3, 9 PM $0.00012
-0.07%
$71,342 $15,042
Jun 3, 8 PM $0.00012
+0.26%
$71,467 $15,013
Jun 3, 7 PM $0.00012
+0.40%
$71,282 $15,100
Jun 3, 6 PM $0.000119
-0.29%
$70,997 $15,198
Jun 3, 5 PM $0.00012
+0.52%
$71,205 $15,150
Jun 3, 4 PM $0.000119
-0.03%
$70,836 $15,065
Jun 3, 3 PM $0.000119
-0.26%
$70,854 $15,192
Jun 3, 2 PM $0.000119
+0.20%
$71,038 $15,196
Jun 3, 1 PM $0.000119
+0.07%
$70,931 $15,119