Star AI Historical Data

MSTAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000774
+0.16%
$ 46,015 $ 21,439
Mar 7, 4 AM $ 0.000077
-0.22%
$ 45,830 $ 21,254
Mar 7, 3 AM $ 0.0000772
-0.12%
$ 45,931 $ 21,057
Mar 7, 2 AM $ 0.0000773
+0.17%
$ 45,985 $ 20,831
Mar 7, 1 AM $ 0.000077
-0.36%
$ 45,824 $ 20,459
Mar 7, 12 AM $ 0.0000771
-0.09%
$ 45,878 $ 20,356
Mar 6, 11 PM $ 0.0000774
+0.40%
$ 46,015 $ 20,165
Mar 6, 10 PM $ 0.000077
-0.40%
$ 45,830 $ 20,225
Mar 6, 9 PM $ 0.0000774
+0.10%
$ 46,015 $ 20,101
Mar 6, 8 PM $ 0.0000774
+0.61%
$ 46,015 $ 20,196
Mar 6, 7 PM $ 0.0000773
+0.32%
$ 45,991 $ 20,232
Mar 6, 6 PM $ 0.0000771
-0.59%
$ 45,842 $ 20,055
Mar 6, 5 PM $ 0.0000775
+9.71%
$ 46,116 $ 19,876
Mar 6, 4 PM $ 0.0000707
-0.28%
$ 42,041 $ 18,805
Mar 6, 3 PM $ 0.0000708
+0.04%
$ 42,142 $ 18,579
Mar 6, 2 PM $ 0.0000708
-0.01%
$ 42,125 $ 18,584
Mar 6, 1 PM $ 0.0000708
+0.00%
$ 42,125 $ 18,917
Mar 6, 12 PM $ 0.0000708
-0.01%
$ 42,125 $ 19,188
Mar 6, 11 AM $ 0.0000708
+0.01%
$ 42,131 $ 19,737
Mar 6, 10 AM $ 0.0000708
+0.00%
$ 42,125 $ 20,139
Mar 6, 9 AM $ 0.0000708
+0.01%
$ 42,131 $ 20,440
Mar 6, 8 AM $ 0.0000708
+0.00%
$ 42,125 $ 20,727
Mar 6, 7 AM $ 0.0000708
-0.01%
$ 42,125 $ 21,031
Mar 6, 6 AM $ 0.0000708
+0.01%
$ 42,131 $ 21,296
Mar 6, 5 AM $ 0.0000708
+0.00%
$ 42,131 $ 21,786
Mar 6, 4 AM $ 0.0000708
+0.01%
$ 42,131 $ 22,096
Mar 6, 3 AM $ 0.0000708
+0.00%
$ 42,125 $ 22,380
Mar 6, 2 AM $ 0.0000708
-0.01%
$ 42,125 $ 22,883
Mar 6, 1 AM $ 0.0000708
+0.00%
$ 42,131 $ 23,388
Mar 6, 12 AM $ 0.0000708
+0.03%
$ 42,131 $ 23,448
Mar 5, 11 PM $ 0.0000707
-0.07%
$ 42,077 $ 23,528
Mar 5, 10 PM $ 0.0000708
+0.06%
$ 42,107 $ 23,373
Mar 5, 9 PM $ 0.0000707
-0.07%
$ 42,083 $ 23,467
Mar 5, 8 PM $ 0.0000708
+0.01%
$ 42,113 $ 23,343
Mar 5, 7 PM $ 0.0000707
+0.01%
$ 42,083 $ 23,199
Mar 5, 6 PM $ 0.0000708
+0.00%
$ 42,095 $ 23,187
Mar 5, 5 PM $ 0.0000708
+0.00%
$ 42,107 $ 23,204
Mar 5, 4 PM $ 0.0000708
-0.07%
$ 42,107 $ 23,186
Mar 5, 3 PM $ 0.0000708
+0.33%
$ 42,137 $ 23,385
Mar 5, 2 PM $ 0.0000706
+0.14%
$ 42,000 $ 23,295
Mar 5, 1 PM $ 0.0000705
+0.00%
$ 41,916 $ 23,207
Mar 5, 12 PM $ 0.0000705
-0.03%
$ 41,916 $ 23,380
Mar 5, 11 AM $ 0.0000705
+0.00%
$ 41,910 $ 23,277
Mar 5, 10 AM $ 0.0000705
-0.06%
$ 41,910 $ 23,386
Mar 5, 9 AM $ 0.0000705
+0.07%
$ 41,934 $ 23,367
Mar 5, 8 AM $ 0.0000704
-0.16%
$ 41,905 $ 23,427
Mar 5, 7 AM $ 0.0000705
+0.17%
$ 41,946 $ 23,638
Mar 5, 6 AM $ 0.0000704
-0.03%
$ 41,875 $ 23,612
Mar 5, 5 AM $ 0.0000704
-0.01%
$ 41,887 $ 23,457
Mar 5, 4 AM $ 0.0000704
+0.03%
$ 41,905 $ 23,554