Star AI Historical Data

MSTAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000118
+0.00%
$ 70,366 $ 16,212
Jun 5, 1 PM $ 0.000118
-0.01%
$ 70,366 $ 16,147
Jun 5, 12 PM $ 0.000118
+0.02%
$ 70,372 $ 16,053
Jun 5, 11 AM $ 0.000118
+0.03%
$ 70,378 $ 16,406
Jun 5, 10 AM $ 0.000118
-0.01%
$ 70,384 $ 16,589
Jun 5, 9 AM $ 0.000118
+0.05%
$ 70,390 $ 16,600
Jun 5, 8 AM $ 0.000118
+0.09%
$ 70,354 $ 16,577
Jun 5, 7 AM $ 0.000118
+0.14%
$ 70,289 $ 16,706
Jun 5, 6 AM $ 0.000118
+0.10%
$ 70,188 $ 16,701
Jun 5, 5 AM $ 0.000118
-0.22%
$ 70,116 $ 16,729
Jun 5, 4 AM $ 0.000118
-0.36%
$ 70,116 $ 16,790
Jun 5, 3 AM $ 0.000118
+0.11%
$ 70,366 $ 16,713
Jun 5, 2 AM $ 0.000118
-0.09%
$ 70,289 $ 16,739
Jun 5, 1 AM $ 0.000118
+0.00%
$ 70,354 $ 16,825
Jun 5, 12 AM $ 0.000118
-0.17%
$ 70,354 $ 16,815
Jun 4, 11 PM $ 0.000118
-3.51%
$ 70,461 $ 16,887
Jun 4, 10 PM $ 0.000123
+0.02%
$ 73,031 $ 16,843
Jun 4, 9 PM $ 0.000123
-0.20%
$ 73,019 $ 16,762
Jun 4, 8 PM $ 0.000123
-0.12%
$ 73,168 $ 16,822
Jun 4, 7 PM $ 0.000123
-0.01%
$ 73,257 $ 16,531
Jun 4, 6 PM $ 0.000123
+0.06%
$ 73,263 $ 16,202
Jun 4, 5 PM $ 0.000123
-0.01%
$ 73,215 $ 16,178
Jun 4, 4 PM $ 0.000123
+0.00%
$ 73,221 $ 16,303
Jun 4, 3 PM $ 0.000123
+0.01%
$ 73,221 $ 16,095
Jun 4, 2 PM $ 0.000123
+0.01%
$ 73,227 $ 15,978
Jun 4, 1 PM $ 0.000123
+0.00%
$ 73,221 $ 16,034
Jun 4, 12 PM $ 0.000123
-0.26%
$ 73,221 $ 16,077
Jun 4, 11 AM $ 0.000123
-0.21%
$ 73,418 $ 15,789
Jun 4, 10 AM $ 0.000124
-0.19%
$ 73,566 $ 15,628
Jun 4, 9 AM $ 0.000124
+0.00%
$ 73,703 $ 15,587
Jun 4, 8 AM $ 0.000124
-0.01%
$ 73,703 $ 15,532
Jun 4, 7 AM $ 0.000124
-0.23%
$ 73,709 $ 15,326
Jun 4, 6 AM $ 0.000124
-0.01%
$ 73,876 $ 15,398
Jun 4, 5 AM $ 0.000124
+0.16%
$ 73,816 $ 15,384
Jun 4, 4 AM $ 0.000124
-0.06%
$ 73,697 $ 15,180
Jun 4, 3 AM $ 0.000124
+0.06%
$ 73,739 $ 15,148
Jun 4, 2 AM $ 0.000124
+0.02%
$ 73,697 $ 15,209
Jun 4, 1 AM $ 0.000124
+0.05%
$ 73,685 $ 15,244
Jun 4, 12 AM $ 0.000124
+3.35%
$ 73,846 $ 15,311
Jun 3, 11 PM $ 0.00012
+0.16%
$ 71,276 $ 15,203
Jun 3, 10 PM $ 0.00012
-0.25%
$ 71,163 $ 15,010
Jun 3, 9 PM $ 0.00012
-0.07%
$ 71,342 $ 15,042
Jun 3, 8 PM $ 0.00012
+0.26%
$ 71,467 $ 15,013
Jun 3, 7 PM $ 0.00012
+0.40%
$ 71,282 $ 15,100
Jun 3, 6 PM $ 0.000119
-0.29%
$ 70,997 $ 15,198
Jun 3, 5 PM $ 0.00012
+0.52%
$ 71,205 $ 15,150
Jun 3, 4 PM $ 0.000119
-0.03%
$ 70,836 $ 15,065
Jun 3, 3 PM $ 0.000119
-0.26%
$ 70,854 $ 15,192
Jun 3, 2 PM $ 0.000119
+0.20%
$ 71,038 $ 15,196
Jun 3, 1 PM $ 0.000119
+0.07%
$ 70,931 $ 15,119