Star AI Historical Data

MSTAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00012
+0.18%
$ 71,199 $ 15,077
Jun 3, 11 AM $ 0.00012
+0.15%
$ 71,247 $ 15,098
Jun 3, 10 AM $ 0.00012
-0.02%
$ 71,140 $ 15,058
Jun 3, 9 AM $ 0.000119
-0.14%
$ 70,991 $ 15,794
Jun 3, 8 AM $ 0.00012
+0.06%
$ 71,092 $ 16,581
Jun 3, 7 AM $ 0.00012
+0.16%
$ 71,110 $ 16,927
Jun 3, 6 AM $ 0.000119
-0.22%
$ 70,997 $ 17,120
Jun 3, 5 AM $ 0.00012
-0.06%
$ 71,151 $ 17,360
Jun 3, 4 AM $ 0.00012
+0.23%
$ 71,193 $ 17,852
Jun 3, 3 AM $ 0.000119
-0.02%
$ 71,033 $ 18,114
Jun 3, 2 AM $ 0.000119
-0.02%
$ 71,044 $ 18,426
Jun 3, 1 AM $ 0.00012
-0.23%
$ 71,092 $ 18,385
Jun 3, 12 AM $ 0.00012
+0.39%
$ 71,259 $ 18,375
Jun 2, 11 PM $ 0.00012
-0.27%
$ 71,235 $ 18,256
Jun 2, 10 PM $ 0.00012
+0.14%
$ 71,086 $ 18,260
Jun 2, 9 PM $ 0.00012
-0.35%
$ 71,140 $ 18,193
Jun 2, 8 PM $ 0.00012
-0.07%
$ 71,389 $ 18,155
Jun 2, 7 PM $ 0.00012
+0.12%
$ 71,437 $ 18,053
Jun 2, 6 PM $ 0.00012
+0.08%
$ 71,354 $ 18,107
Jun 2, 5 PM $ 0.00012
-0.17%
$ 71,211 $ 18,109
Jun 2, 4 PM $ 0.00012
-0.15%
$ 71,366 $ 18,321
Jun 2, 3 PM $ 0.00012
+0.85%
$ 71,461 $ 18,648
Jun 2, 2 PM $ 0.000119
+0.09%
$ 70,896 $ 19,101
Jun 2, 1 PM $ 0.000119
-0.21%
$ 70,848 $ 19,283
Jun 2, 12 PM $ 0.000119
+0.40%
$ 71,033 $ 19,670
Jun 2, 11 AM $ 0.000119
+0.01%
$ 70,943 $ 19,695
Jun 2, 10 AM $ 0.000119
-0.35%
$ 70,937 $ 19,693
Jun 2, 9 AM $ 0.000114
+0.17%
$ 67,755 $ 18,386
Jun 2, 8 AM $ 0.000114
+0.00%
$ 67,648 $ 18,300
Jun 2, 7 AM $ 0.000114
+0.00%
$ 67,648 $ 18,387
Jun 2, 6 AM $ 0.000114
+0.00%
$ 67,648 $ 18,240
Jun 2, 5 AM $ 0.000114
+0.00%
$ 67,648 $ 17,921
Jun 2, 4 AM $ 0.000114
+0.00%
$ 67,648 $ 17,756
Jun 2, 3 AM $ 0.000114
-0.02%
$ 67,648 $ 17,373
Jun 2, 2 AM $ 0.000114
+0.02%
$ 67,660 $ 17,086
Jun 2, 1 AM $ 0.000114
-0.01%
$ 67,648 $ 17,002
Jun 2, 12 AM $ 0.000114
+0.01%
$ 67,654 $ 16,847
Jun 1, 11 PM $ 0.000114
-0.03%
$ 67,648 $ 16,752
Jun 1, 10 PM $ 0.000114
-0.14%
$ 67,648 $ 16,930
Jun 1, 9 PM $ 0.000114
+0.20%
$ 67,743 $ 17,013
Jun 1, 8 PM $ 0.000114
-0.24%
$ 67,606 $ 16,997
Jun 1, 7 PM $ 0.000114
-0.04%
$ 67,713 $ 17,141
Jun 1, 6 PM $ 0.000114
+0.01%
$ 67,636 $ 17,084
Jun 1, 5 PM $ 0.000114
+0.50%
$ 67,612 $ 17,044
Jun 1, 4 PM $ 0.000113
+0.03%
$ 67,273 $ 16,949
Jun 1, 3 PM $ 0.000113
+0.02%
$ 67,238 $ 16,661
Jun 1, 2 PM $ 0.000113
+0.02%
$ 67,226 $ 16,350
Jun 1, 1 PM $ 0.000113
+0.04%
$ 67,214 $ 16,269
Jun 1, 12 PM $ 0.000113
+0.00%
$ 67,190 $ 15,820
Jun 1, 11 AM $ 0.000113
+0.00%
$ 67,190 $ 15,654