Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.00012
+0.18%
$71,199 $15,077
Jun 3, 11 AM $0.00012
+0.15%
$71,247 $15,098
Jun 3, 10 AM $0.00012
-0.02%
$71,140 $15,058
Jun 3, 9 AM $0.000119
-0.14%
$70,991 $15,794
Jun 3, 8 AM $0.00012
+0.06%
$71,092 $16,581
Jun 3, 7 AM $0.00012
+0.16%
$71,110 $16,927
Jun 3, 6 AM $0.000119
-0.22%
$70,997 $17,120
Jun 3, 5 AM $0.00012
-0.06%
$71,151 $17,360
Jun 3, 4 AM $0.00012
+0.23%
$71,193 $17,852
Jun 3, 3 AM $0.000119
-0.02%
$71,033 $18,114
Jun 3, 2 AM $0.000119
-0.02%
$71,044 $18,426
Jun 3, 1 AM $0.00012
-0.23%
$71,092 $18,385
Jun 3, 12 AM $0.00012
+0.39%
$71,259 $18,375
Jun 2, 11 PM $0.00012
-0.27%
$71,235 $18,256
Jun 2, 10 PM $0.00012
+0.14%
$71,086 $18,260
Jun 2, 9 PM $0.00012
-0.35%
$71,140 $18,193
Jun 2, 8 PM $0.00012
-0.07%
$71,389 $18,155
Jun 2, 7 PM $0.00012
+0.12%
$71,437 $18,053
Jun 2, 6 PM $0.00012
+0.08%
$71,354 $18,107
Jun 2, 5 PM $0.00012
-0.17%
$71,211 $18,109
Jun 2, 4 PM $0.00012
-0.15%
$71,366 $18,321
Jun 2, 3 PM $0.00012
+0.85%
$71,461 $18,648
Jun 2, 2 PM $0.000119
+0.09%
$70,896 $19,101
Jun 2, 1 PM $0.000119
-0.21%
$70,848 $19,283
Jun 2, 12 PM $0.000119
+0.40%
$71,033 $19,670
Jun 2, 11 AM $0.000119
+0.01%
$70,943 $19,695
Jun 2, 10 AM $0.000119
-0.35%
$70,937 $19,693
Jun 2, 9 AM $0.000114
+0.17%
$67,755 $18,386
Jun 2, 8 AM $0.000114
+0.00%
$67,648 $18,300
Jun 2, 7 AM $0.000114
+0.00%
$67,648 $18,387
Jun 2, 6 AM $0.000114
+0.00%
$67,648 $18,240
Jun 2, 5 AM $0.000114
+0.00%
$67,648 $17,921
Jun 2, 4 AM $0.000114
+0.00%
$67,648 $17,756
Jun 2, 3 AM $0.000114
-0.02%
$67,648 $17,373
Jun 2, 2 AM $0.000114
+0.02%
$67,660 $17,086
Jun 2, 1 AM $0.000114
-0.01%
$67,648 $17,002
Jun 2, 12 AM $0.000114
+0.01%
$67,654 $16,847
Jun 1, 11 PM $0.000114
-0.03%
$67,648 $16,752
Jun 1, 10 PM $0.000114
-0.14%
$67,648 $16,930
Jun 1, 9 PM $0.000114
+0.20%
$67,743 $17,013
Jun 1, 8 PM $0.000114
-0.24%
$67,606 $16,997
Jun 1, 7 PM $0.000114
-0.04%
$67,713 $17,141
Jun 1, 6 PM $0.000114
+0.01%
$67,636 $17,084
Jun 1, 5 PM $0.000114
+0.50%
$67,612 $17,044
Jun 1, 4 PM $0.000113
+0.03%
$67,273 $16,949
Jun 1, 3 PM $0.000113
+0.02%
$67,238 $16,661
Jun 1, 2 PM $0.000113
+0.02%
$67,226 $16,350
Jun 1, 1 PM $0.000113
+0.04%
$67,214 $16,269
Jun 1, 12 PM $0.000113
+0.00%
$67,190 $15,820
Jun 1, 11 AM $0.000113
+0.00%
$67,190 $15,654