Star AI Historical Data

MSTAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000704
+0.03%
$ 41,905 $ 23,554
Mar 5, 3 AM $ 0.0000706
+0.23%
$ 41,970 $ 23,426
Mar 5, 2 AM $ 0.0000704
+0.03%
$ 41,875 $ 23,193
Mar 5, 1 AM $ 0.0000704
-0.04%
$ 41,869 $ 23,016
Mar 5, 12 AM $ 0.0000704
-0.09%
$ 41,863 $ 23,074
Mar 4, 11 PM $ 0.0000705
+0.10%
$ 41,946 $ 23,122
Mar 4, 10 PM $ 0.0000704
-0.98%
$ 41,905 $ 23,251
Mar 4, 9 PM $ 0.0000711
+0.00%
$ 42,321 $ 23,191
Mar 4, 8 PM $ 0.0000711
+0.01%
$ 42,321 $ 23,193
Mar 4, 7 PM $ 0.0000711
-0.04%
$ 42,309 $ 23,168
Mar 4, 6 PM $ 0.0000712
+0.06%
$ 42,327 $ 23,293
Mar 4, 5 PM $ 0.0000711
-0.04%
$ 42,303 $ 23,283
Mar 4, 4 PM $ 0.0000711
-0.03%
$ -- $ 23,290
Mar 4, 1 PM $ 0.0000712
+0.08%
$ 42,339 $ 23,668
Mar 4, 12 PM $ 0.0000711
-0.14%
$ 42,297 $ 23,701
Mar 4, 11 AM $ 0.0000711
-0.08%
$ 42,303 $ 23,777
Mar 4, 9 AM $ 0.0000711
-0.13%
$ 42,279 $ 24,004
Mar 4, 8 AM $ 0.0000711
+0.11%
$ 42,279 $ 24,582
Mar 4, 7 AM $ 0.000071
-0.08%
$ 42,232 $ 24,589
Mar 4, 6 AM $ 0.0000709
-0.07%
$ 42,202 $ 24,672
Mar 4, 5 AM $ 0.0000709
-0.15%
$ 42,196 $ 24,799
Mar 4, 4 AM $ 0.000071
+0.07%
$ 42,255 $ 24,707
Mar 4, 3 AM $ 0.000071
+0.01%
$ 42,214 $ 24,892
Mar 4, 2 AM $ 0.000071
-0.38%
$ 42,244 $ 25,130
Mar 4, 1 AM $ 0.0000713
+0.59%
$ 42,422 $ 25,170
Mar 4, 12 AM $ 0.0000709
-0.03%
$ 42,172 $ 25,171
Mar 3, 11 PM $ 0.0000709
-0.03%
$ 42,178 $ 25,149
Mar 3, 10 PM $ 0.0000709
+0.08%
$ 42,196 $ 25,284
Mar 3, 9 PM $ 0.0000709
+0.24%
$ 42,196 $ 25,414
Mar 3, 8 PM $ 0.0000708
+0.08%
$ 42,089 $ 25,435
Mar 3, 7 PM $ 0.0000706
-0.20%
$ 42,006 $ 25,624
Mar 3, 6 PM $ 0.0000708
+0.00%
$ 42,095 $ 25,785
Mar 3, 5 PM $ 0.0000708
+0.00%
$ 42,095 $ 25,486
Mar 3, 4 PM $ 0.0000707
+0.54%
$ 42,071 $ 25,603
Mar 3, 3 PM $ 0.0000703
-0.09%
$ 41,809 $ 25,626
Mar 3, 2 PM $ 0.0000703
-0.59%
$ 41,821 $ 27,055
Mar 3, 1 PM $ 0.0000707
-0.06%
$ 42,035 $ 27,508
Mar 3, 12 PM $ 0.0000708
+1.23%
$ 42,089 $ 27,625
Mar 3, 11 AM $ 0.0000699
+0.22%
$ 41,583 $ 27,946
Mar 3, 10 AM $ 0.0000699
-1.41%
$ 41,565 $ 28,209
Mar 3, 9 AM $ 0.0000709
-2.36%
$ 42,160 $ 28,188
Mar 3, 8 AM $ 0.0000726
-1.01%
$ 43,177 $ 27,446
Mar 3, 7 AM $ 0.0000733
+0.15%
$ 43,588 $ 27,576
Mar 3, 6 AM $ 0.0000732
+0.01%
$ 43,522 $ 27,953
Mar 3, 5 AM $ 0.0000732
+0.25%
$ 43,528 $ 28,925
Mar 3, 4 AM $ 0.000073
-0.15%
$ 43,421 $ 30,385
Mar 3, 3 AM $ 0.000073
+0.05%
$ 43,433 $ 30,264
Mar 3, 2 AM $ 0.0000729
-0.19%
$ 43,368 $ 30,071
Mar 3, 1 AM $ 0.0000731
-0.04%
$ 43,469 $ 29,973
Mar 3, 12 AM $ 0.000073
-0.38%
$ 43,398 $ 29,747