Star AI Historical Data

MSTAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000731
-0.04%
$ 43,469 $ 29,973
Mar 3, 12 AM $ 0.000073
-0.38%
$ 43,398 $ 29,747
Mar 2, 11 PM $ 0.0000732
-0.48%
$ 43,564 $ 29,752
Mar 2, 10 PM $ 0.0000736
+0.48%
$ 43,796 $ 29,509
Mar 2, 9 PM $ 0.0000733
+0.05%
$ 43,588 $ 29,794
Mar 2, 8 PM $ 0.0000732
+0.03%
$ 43,570 $ 30,345
Mar 2, 7 PM $ 0.0000732
-0.18%
$ 43,558 $ 30,395
Mar 2, 6 PM $ 0.0000734
-0.93%
$ 43,635 $ 31,544
Mar 2, 5 PM $ 0.0000741
-0.13%
$ 44,058 $ 32,027
Mar 2, 4 PM $ 0.0000741
-0.27%
$ 44,064 $ 31,818
Mar 2, 3 PM $ 0.0000743
+2.27%
$ 44,183 $ 31,618
Mar 2, 2 PM $ 0.0000726
+1.06%
$ 43,201 $ 30,252
Mar 2, 1 PM $ 0.0000719
-0.15%
$ 42,749 $ 29,692
Mar 2, 12 PM $ 0.000072
-0.03%
$ 42,803 $ 29,758
Mar 2, 11 AM $ 0.000072
-1.63%
$ 42,815 $ 30,472
Mar 2, 10 AM $ 0.0000732
+0.44%
$ 43,522 $ 31,451
Mar 2, 9 AM $ 0.0000728
+0.55%
$ 43,332 $ 32,863
Mar 2, 8 AM $ 0.0000725
+0.19%
$ 43,100 $ 34,286
Mar 2, 7 AM $ 0.0000723
-0.40%
$ 43,011 $ 34,845
Mar 2, 6 AM $ 0.0000726
-0.91%
$ 43,183 $ 35,570
Mar 2, 5 AM $ 0.0000732
+0.47%
$ 43,558 $ 35,754
Mar 2, 4 AM $ 0.0000729
+0.43%
$ 43,350 $ 35,919
Mar 2, 3 AM $ 0.0000727
-0.08%
$ 43,231 $ 37,507
Mar 2, 2 AM $ 0.0000727
-0.04%
$ 43,267 $ 39,179
Mar 2, 1 AM $ 0.0000728
-0.45%
$ 43,285 $ 40,168
Mar 2, 12 AM $ 0.000073
-0.56%
$ 43,445 $ 41,220
Mar 1, 11 PM $ 0.0000734
-0.18%
$ 43,689 $ 42,561
Mar 1, 10 PM $ 0.0000736
+0.30%
$ 43,766 $ 44,099
Mar 1, 9 PM $ 0.0000734
+0.03%
$ 43,635 $ 45,217
Mar 1, 8 PM $ 0.0000734
-0.24%
$ 43,653 $ 46,409
Mar 1, 7 PM $ 0.0000736
-0.74%
$ 43,760 $ 47,911
Mar 1, 6 PM $ 0.0000741
+0.24%
$ 44,099 $ 48,037
Mar 1, 5 PM $ 0.000074
+0.07%
$ 44,010 $ 49,338
Mar 1, 4 PM $ 0.0000739
-0.35%
$ 43,980 $ 50,822
Mar 1, 3 PM $ 0.0000742
-0.01%
$ 44,135 $ 51,987
Mar 1, 2 PM $ 0.0000742
-0.04%
$ 44,117 $ 53,244
Mar 1, 1 PM $ 0.0000742
+0.34%
$ 44,135 $ 54,550
Mar 1, 12 PM $ 0.0000739
-0.04%
$ 43,998 $ 55,901
Mar 1, 11 AM $ 0.000074
-0.12%
$ 44,004 $ 56,181
Mar 1, 10 AM $ 0.0000741
-0.23%
$ 44,064 $ 56,161
Mar 1, 9 AM $ 0.0000742
+0.03%
$ 44,165 $ 56,236
Mar 1, 8 AM $ 0.0000742
-0.16%
$ 44,153 $ 56,447
Mar 1, 7 AM $ 0.0000743
-0.09%
$ 44,206 $ 57,040
Mar 1, 6 AM $ 0.0000744
+0.07%
$ 44,242 $ 57,245
Mar 1, 5 AM $ 0.0000743
-0.07%
$ 44,212 $ 55,769
Mar 1, 4 AM $ 0.0000744
+0.35%
$ 44,242 $ 55,023
Mar 1, 3 AM $ 0.0000741
-1.79%
$ 44,082 $ 52,672
Mar 1, 2 AM $ 0.0000755
+1.29%
$ 44,885 $ 50,302
Mar 1, 1 AM $ 0.0000739
+0.01%
$ 43,963 $ 48,859
Mar 1, 12 AM $ 0.0000739
+0.01%
$ 43,957 $ 47,341