Star AI Historical Data

MSTAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000113
+0.01%
$ 67,190 $ 15,574
Jun 1, 9 AM $ 0.000113
-0.02%
$ 67,184 $ 15,483
Jun 1, 8 AM $ 0.000113
-0.07%
$ 67,196 $ 15,487
Jun 1, 7 AM $ 0.000113
+0.01%
$ 67,232 $ 15,072
Jun 1, 6 AM $ 0.000113
-0.01%
$ 67,226 $ 14,969
Jun 1, 5 AM $ 0.000113
-0.04%
$ 67,232 $ 15,125
Jun 1, 4 AM $ 0.000113
+0.01%
$ 67,255 $ 15,016
Jun 1, 3 AM $ 0.000113
-0.08%
$ 67,250 $ 15,084
Jun 1, 2 AM $ 0.000113
-0.02%
$ 67,291 $ 15,074
Jun 1, 1 AM $ 0.000113
+0.01%
$ 67,303 $ 15,188
Jun 1, 12 AM $ 0.000113
+0.01%
$ 67,297 $ 15,199
May 31, 11 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
May 31, 10 PM $ 0.000113
-0.01%
$ 67,291 $ 15,234
May 31, 9 PM $ 0.000113
-0.04%
$ 67,297 $ 15,301
May 31, 8 PM $ 0.000113
+0.04%
$ 67,321 $ 15,438
May 31, 7 PM $ 0.000113
-0.03%
$ 67,297 $ 15,688
May 31, 6 PM $ 0.000113
+0.15%
$ 67,315 $ 15,923
May 31, 5 PM $ 0.000113
-0.04%
$ 67,214 $ 15,793
May 31, 4 PM $ 0.000113
+0.19%
$ 67,255 $ 15,562
May 31, 3 PM $ 0.000113
+0.09%
$ 67,131 $ 15,514
May 31, 2 PM $ 0.000113
-0.02%
$ 67,071 $ 15,420
May 31, 1 PM $ 0.000113
+0.00%
$ 67,083 $ 15,440
May 31, 12 PM $ 0.000113
+0.02%
$ 67,083 $ 15,497
May 31, 11 AM $ 0.000113
-0.04%
$ 67,071 $ 15,545
May 31, 10 AM $ 0.000113
-0.02%
$ 67,148 $ 15,562
May 31, 9 AM $ 0.000113
+0.04%
$ 67,160 $ 15,651
May 31, 8 AM $ 0.000113
+0.00%
$ 67,131 $ 15,835
May 31, 7 AM $ 0.000113
+0.09%
$ 67,131 $ 15,778
May 31, 6 AM $ 0.000113
+0.03%
$ 67,071 $ 16,043
May 31, 5 AM $ 0.000113
-0.02%
$ 67,053 $ 16,353
May 31, 4 AM $ 0.000113
-0.05%
$ 67,095 $ 16,456
May 31, 3 AM $ 0.000113
+0.09%
$ 67,131 $ 16,520
May 31, 2 AM $ 0.000113
+0.16%
$ 67,172 $ 16,436
May 31, 1 AM $ 0.000113
-0.74%
$ 67,077 $ 16,331
May 31, 12 AM $ 0.000114
-1.81%
$ 67,577 $ 16,260
May 30, 11 PM $ 0.000116
+0.18%
$ 68,826 $ 16,269
May 30, 10 PM $ 0.000115
+0.01%
$ 68,701 $ 16,262
May 30, 9 PM $ 0.000115
+0.00%
$ 68,695 $ 16,531
May 30, 8 PM $ 0.000115
+0.00%
$ 68,695 $ 16,843
May 30, 7 PM $ 0.000115
+0.00%
$ 68,695 $ 16,959
May 30, 6 PM $ 0.000115
+0.00%
$ 68,695 $ 17,132
May 30, 5 PM $ 0.000115
+0.00%
$ 68,689 $ 17,511
May 30, 4 PM $ 0.000115
+0.01%
$ 68,689 $ 18,035
May 30, 3 PM $ 0.000115
-0.01%
$ 68,689 $ 18,197
May 30, 2 PM $ 0.000115
+0.01%
$ 68,695 $ 18,360
May 30, 1 PM $ 0.000115
-0.01%
$ 68,689 $ 18,392
May 30, 12 PM $ 0.000115
+0.02%
$ 68,695 $ 18,824
May 30, 11 AM $ 0.000115
+0.00%
$ 68,689 $ 18,941
May 30, 10 AM $ 0.000115
+0.01%
$ 68,689 $ 19,272
May 30, 9 AM $ 0.000115
+0.02%
$ 68,683 $ 19,551