Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.000113
+0.01%
$67,190 $15,574
Jun 1, 9 AM $0.000113
-0.02%
$67,184 $15,483
Jun 1, 8 AM $0.000113
-0.07%
$67,196 $15,487
Jun 1, 7 AM $0.000113
+0.01%
$67,232 $15,072
Jun 1, 6 AM $0.000113
-0.01%
$67,226 $14,969
Jun 1, 5 AM $0.000113
-0.04%
$67,232 $15,125
Jun 1, 4 AM $0.000113
+0.01%
$67,255 $15,016
Jun 1, 3 AM $0.000113
-0.08%
$67,250 $15,084
Jun 1, 2 AM $0.000113
-0.02%
$67,291 $15,074
Jun 1, 1 AM $0.000113
+0.01%
$67,303 $15,188
Jun 1, 12 AM $0.000113
+0.01%
$67,297 $15,199
May 31, 11 PM $0.000113
+0.00%
$67,291 $15,383
May 31, 10 PM $0.000113
-0.01%
$67,291 $15,234
May 31, 9 PM $0.000113
-0.04%
$67,297 $15,301
May 31, 8 PM $0.000113
+0.04%
$67,321 $15,438
May 31, 7 PM $0.000113
-0.03%
$67,297 $15,688
May 31, 6 PM $0.000113
+0.15%
$67,315 $15,923
May 31, 5 PM $0.000113
-0.04%
$67,214 $15,793
May 31, 4 PM $0.000113
+0.19%
$67,255 $15,562
May 31, 3 PM $0.000113
+0.09%
$67,131 $15,514
May 31, 2 PM $0.000113
-0.02%
$67,071 $15,420
May 31, 1 PM $0.000113
+0.00%
$67,083 $15,440
May 31, 12 PM $0.000113
+0.02%
$67,083 $15,497
May 31, 11 AM $0.000113
-0.04%
$67,071 $15,545
May 31, 10 AM $0.000113
-0.02%
$67,148 $15,562
May 31, 9 AM $0.000113
+0.04%
$67,160 $15,651
May 31, 8 AM $0.000113
+0.00%
$67,131 $15,835
May 31, 7 AM $0.000113
+0.09%
$67,131 $15,778
May 31, 6 AM $0.000113
+0.03%
$67,071 $16,043
May 31, 5 AM $0.000113
-0.02%
$67,053 $16,353
May 31, 4 AM $0.000113
-0.05%
$67,095 $16,456
May 31, 3 AM $0.000113
+0.09%
$67,131 $16,520
May 31, 2 AM $0.000113
+0.16%
$67,172 $16,436
May 31, 1 AM $0.000113
-0.74%
$67,077 $16,331
May 31, 12 AM $0.000114
-1.81%
$67,577 $16,260
May 30, 11 PM $0.000116
+0.18%
$68,826 $16,269
May 30, 10 PM $0.000115
+0.01%
$68,701 $16,262
May 30, 9 PM $0.000115
+0.00%
$68,695 $16,531
May 30, 8 PM $0.000115
+0.00%
$68,695 $16,843
May 30, 7 PM $0.000115
+0.00%
$68,695 $16,959
May 30, 6 PM $0.000115
+0.00%
$68,695 $17,132
May 30, 5 PM $0.000115
+0.00%
$68,689 $17,511
May 30, 4 PM $0.000115
+0.01%
$68,689 $18,035
May 30, 3 PM $0.000115
-0.01%
$68,689 $18,197
May 30, 2 PM $0.000115
+0.01%
$68,695 $18,360
May 30, 1 PM $0.000115
-0.01%
$68,689 $18,392
May 30, 12 PM $0.000115
+0.02%
$68,695 $18,824
May 30, 11 AM $0.000115
+0.00%
$68,689 $18,941
May 30, 10 AM $0.000115
+0.01%
$68,689 $19,272
May 30, 9 AM $0.000115
+0.02%
$68,683 $19,551