Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.000115
-0.51%
$68,665 $19,913
May 30, 7 AM $0.000116
-0.64%
$69,016 $20,279
May 30, 6 AM $0.000117
+0.00%
$69,462 $19,954
May 30, 5 AM $0.000117
-0.01%
$69,462 $19,750
May 30, 4 AM $0.000117
+0.09%
$69,468 $19,762
May 30, 3 AM $0.000117
-0.04%
$69,421 $19,642
May 30, 2 AM $0.000117
-0.04%
$69,421 $19,673
May 30, 1 AM $0.000117
+0.00%
$69,450 $19,724
May 30, 12 AM $0.000117
+0.21%
$69,403 $19,727
May 29, 11 PM $0.000116
-0.21%
$69,272 $19,722
May 29, 10 PM $0.000117
-0.85%
$69,415 $19,896
May 29, 9 PM $0.000118
-0.01%
$70,009 $19,534
May 29, 8 PM $0.000118
+0.00%
$70,015 $19,208
May 29, 7 PM $0.000118
+0.00%
$70,015 $18,963
May 29, 6 PM $0.000118
+0.00%
$70,015 $18,685
May 29, 5 PM $0.000118
+0.01%
$70,015 $18,476
May 29, 4 PM $0.000118
-0.01%
$70,009 $18,258
May 29, 3 PM $0.000118
+0.01%
$70,015 $18,156
May 29, 2 PM $0.000118
-0.01%
$70,009 $18,041
May 29, 1 PM $0.000118
+0.03%
$70,015 $18,044
May 29, 12 PM $0.000118
+0.13%
$69,992 $17,566
May 29, 11 AM $0.000117
+0.08%
$69,890 $17,596
May 29, 10 AM $0.000117
+0.01%
$69,837 $17,299
May 29, 9 AM $0.000117
+0.03%
$69,831 $16,844
May 29, 8 AM $0.000117
-0.01%
$69,813 $16,357
May 29, 7 AM $0.000117
+0.03%
$69,831 $16,029
May 29, 6 AM $0.000117
+0.03%
$69,807 $16,241
May 29, 5 AM $0.000117
-0.25%
$69,789 $15,983
May 29, 4 AM $0.000118
-0.04%
$69,992 $15,668
May 29, 3 AM $0.000118
-0.02%
$70,021 $15,579
May 29, 2 AM $0.000118
+0.03%
$69,980 $15,646
May 29, 1 AM $0.000118
-0.10%
$69,962 $15,809
May 29, 12 AM $0.000118
+0.09%
$70,033 $15,889
May 28, 11 PM $0.000118
-0.03%
$69,974 $15,907
May 28, 10 PM $0.000118
+0.05%
$69,992 $15,963
May 28, 9 PM $0.000118
-0.02%
$69,956 $16,079
May 28, 8 PM $0.000118
+0.01%
$69,968 $15,946
May 28, 7 PM $0.000118
-0.07%
$69,974 $15,827
May 28, 6 PM $0.000118
+0.04%
$70,021 $15,714
May 28, 5 PM $0.000118
-0.09%
$69,956 $15,680
May 28, 4 PM $0.000118
-0.22%
$70,015 $15,594
May 28, 3 PM $0.000118
+0.39%
$70,277 $15,664
May 28, 2 PM $0.000118
+0.33%
$70,152 $15,815
May 28, 1 PM $0.000117
-0.65%
$69,849 $15,721
May 28, 12 PM $0.000118
-2.05%
$70,307 $15,778
May 28, 11 AM $0.000121
-0.05%
$71,764 $15,722
May 28, 10 AM $0.000121
-0.08%
$71,800 $15,746
May 28, 9 AM $0.000121
+0.11%
$71,859 $15,797
May 28, 8 AM $0.000121
-0.03%
$71,770 $15,774
May 28, 7 AM $0.000121
-0.10%
$71,782 $16,104