Star AI Historical Data

MSTAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000739
+0.01%
$ 43,963 $ 48,859
Mar 1, 12 AM $ 0.0000739
+0.01%
$ 43,957 $ 47,341
Feb 28, 11 PM $ 0.0000739
-0.24%
$ 43,945 $ 45,428
Feb 28, 10 PM $ 0.0000741
+0.64%
$ 44,058 $ 43,308
Feb 28, 9 PM $ 0.0000736
-0.77%
$ 43,778 $ 41,284
Feb 28, 8 PM $ 0.0000742
+1.13%
$ 44,117 $ 38,843
Feb 28, 7 PM $ 0.0000733
+0.67%
$ 43,624 $ 36,823
Feb 28, 6 PM $ 0.0000728
+0.54%
$ 43,332 $ 35,449
Feb 28, 5 PM $ 0.0000725
+0.03%
$ 43,100 $ 34,521
Feb 28, 4 PM $ 0.0000724
-0.06%
$ 43,088 $ 32,621
Feb 28, 3 PM $ 0.0000725
+0.00%
$ 43,112 $ 31,022
Feb 28, 2 PM $ 0.0000725
+0.25%
$ 43,124 $ 29,070
Feb 28, 1 PM $ 0.0000721
-0.30%
$ 42,868 $ 26,790
Feb 28, 12 PM $ 0.0000723
+0.77%
$ 42,999 $ 25,541
Feb 28, 11 AM $ 0.0000717
-0.40%
$ 42,672 $ 25,833
Feb 28, 10 AM $ 0.000072
-0.81%
$ 43,249 $ 26,138
Feb 28, 9 AM $ 0.0000726
+1.33%
$ 43,195 $ 26,062
Feb 28, 8 AM $ 0.0000717
-0.28%
$ 42,624 $ 25,941
Feb 28, 7 AM $ 0.0000729
+1.19%
$ 43,368 $ 25,884
Feb 28, 6 AM $ 0.0000712
-2.72%
$ 42,333 $ 26,148
Feb 28, 5 AM $ 0.0000732
-0.58%
$ 43,516 $ 27,456
Feb 28, 4 AM $ 0.0000736
+0.60%
$ 43,772 $ 27,872
Feb 28, 3 AM $ 0.0000731
-1.27%
$ 43,511 $ 29,385
Feb 28, 2 AM $ 0.0000741
+1.29%
$ 44,070 $ 31,790
Feb 28, 1 AM $ 0.0000731
+0.00%
$ 43,511 $ 33,974
Feb 28, 12 AM $ 0.0000731
-1.98%
$ 43,511 $ 35,074
Feb 27, 11 PM $ 0.0000746
+2.01%
$ 44,391 $ 37,128
Feb 27, 10 PM $ 0.0000747
+2.13%
$ 44,444 $ 38,827
Feb 27, 9 PM $ 0.0000732
-1.98%
$ 43,516 $ 38,845
Feb 27, 8 PM $ 0.0000746
+0.03%
$ 44,397 $ 39,129
Feb 27, 7 PM $ 0.0000746
+1.59%
$ 44,385 $ 39,485
Feb 27, 6 PM $ 0.0000734
-0.10%
$ 43,689 $ 39,134
Feb 27, 5 PM $ 0.0000742
-0.04%
$ 44,111 $ 39,649
Feb 27, 4 PM $ 0.0000742
+0.27%
$ 44,129 $ 41,734
Feb 27, 3 PM $ 0.0000739
-0.18%
$ 43,933 $ 43,986
Feb 27, 2 PM $ 0.000074
+0.00%
$ 44,010 $ 46,334
Feb 27, 1 PM $ 0.000074
+0.09%
$ 44,010 $ 48,511
Feb 27, 12 PM $ 0.0000739
-0.58%
$ 43,969 $ 50,041
Feb 27, 11 AM $ 0.0000744
-1.48%
$ 44,230 $ 49,663
Feb 27, 10 AM $ 0.0000755
-0.26%
$ 44,908 $ 49,696
Feb 27, 9 AM $ 0.0000757
-0.05%
$ 45,027 $ 48,067
Feb 27, 8 AM $ 0.0000757
+0.30%
$ 45,051 $ 48,039
Feb 27, 7 AM $ 0.0000755
-0.59%
$ 44,902 $ 48,297
Feb 27, 6 AM $ 0.0000759
-0.17%
$ 45,158 $ 47,970
Feb 27, 5 AM $ 0.000076
+0.01%
$ 45,230 $ 48,273
Feb 27, 4 AM $ 0.000076
+0.26%
$ 45,224 $ 48,495
Feb 27, 3 AM $ 0.0000758
-0.20%
$ 45,093 $ 48,936
Feb 27, 2 AM $ 0.000076
+0.86%
$ 45,224 $ 48,754
Feb 27, 1 AM $ 0.0000754
-0.58%
$ 44,837 $ 48,770
Feb 27, 12 AM $ 0.0000759
-0.09%
$ 45,128 $ 49,605