Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.000121
+0.00%
$71,853 $15,962
May 28, 5 AM $0.000121
+0.02%
$71,841 $16,121
May 28, 4 AM $0.000121
-0.13%
$71,830 $16,242
May 28, 3 AM $0.000121
-0.24%
$71,794 $16,444
May 28, 2 AM $0.000121
-0.01%
$71,966 $16,575
May 28, 1 AM $0.000121
-0.53%
$71,972 $16,489
May 28, 12 AM $0.000122
-0.18%
$72,359 $16,541
May 27, 11 PM $0.000122
-0.03%
$72,490 $16,449
May 27, 10 PM $0.000122
+0.09%
$72,514 $16,312
May 27, 9 PM $0.000122
-0.02%
$72,448 $16,221
May 27, 8 PM $0.000122
+0.18%
$72,508 $16,243
May 27, 7 PM $0.000122
-0.01%
$72,359 $16,288
May 27, 6 PM $0.000122
-0.19%
$72,365 $16,268
May 27, 5 PM $0.000122
+1.30%
$72,502 $16,223
May 27, 4 PM $0.00012
-0.52%
$71,568 $16,248
May 27, 3 PM $0.000121
+0.00%
$71,943 $16,022
May 27, 2 PM $0.000121
+0.02%
$71,943 $15,827
May 27, 1 PM $0.000121
+0.02%
$71,943 $15,983
May 27, 12 PM $0.000121
+0.00%
$71,943 $16,030
May 27, 11 AM $0.000121
+0.21%
$71,943 $15,995
May 27, 10 AM $0.000121
-0.21%
$71,794 $15,899
May 27, 9 AM $0.000121
+0.14%
$71,943 $15,906
May 27, 8 AM $0.000121
-0.12%
$71,841 $15,921
May 27, 7 AM $0.000121
-0.18%
$71,931 $15,573
May 27, 6 AM $0.000121
+0.05%
$72,062 $15,585
May 27, 5 AM $0.000121
+0.06%
$72,038 $15,471
May 27, 4 AM $0.000121
-0.30%
$71,996 $15,441
May 27, 3 AM $0.000121
+0.07%
$72,210 $15,305
May 27, 2 AM $0.000121
-0.01%
$72,151 $15,227
May 27, 1 AM $0.000121
+0.02%
$72,145 $15,114
May 27, 12 AM $0.000121
-0.01%
$72,133 $15,120
May 26, 11 PM $0.000121
-0.02%
$72,103 $15,470
May 26, 10 PM $0.000121
-0.02%
$72,121 $15,757
May 26, 9 PM $0.000121
+0.01%
$72,139 $16,192
May 26, 8 PM $0.000121
+0.07%
$72,133 $16,617
May 26, 7 PM $0.000121
+0.15%
$72,186 $16,930
May 26, 6 PM $0.000121
-0.10%
$72,079 $17,144
May 26, 5 PM $0.000121
-0.02%
$72,151 $17,283
May 26, 4 PM $0.000121
+0.01%
$72,151 $17,567
May 26, 3 PM $0.000121
+0.03%
$72,145 $17,943
May 26, 2 PM $0.000121
-0.20%
$72,121 $18,324
May 26, 1 PM $0.000121
-0.10%
$72,264 $18,534
May 26, 12 PM $0.000122
-0.08%
$72,276 $18,979
May 26, 11 AM $0.000122
+0.07%
$72,335 $19,524
May 26, 10 AM $0.000122
+0.07%
$72,282 $19,802
May 26, 9 AM $0.000121
+0.18%
$72,228 $20,196
May 26, 8 AM $0.000121
+1.35%
$72,210 $20,616
May 26, 7 AM $0.00012
+0.02%
$71,235 $20,830
May 26, 6 AM $0.00012
-0.01%
$71,223 $21,028
May 26, 5 AM $0.00012
+0.08%
$71,253 $21,209