Star AI Historical Data

MSTAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0000754
-0.58%
$ 44,837 $ 48,770
Feb 27, 12 AM $ 0.0000759
-0.09%
$ 45,128 $ 49,605
Feb 26, 11 PM $ 0.0000752
-1.08%
$ 44,748 $ 49,603
Feb 26, 10 PM $ 0.0000764
+1.56%
$ 45,450 $ 50,282
Feb 26, 9 PM $ 0.0000752
-1.54%
$ 44,754 $ 52,332
Feb 26, 8 PM $ 0.0000764
+1.55%
$ 45,456 $ 54,117
Feb 26, 7 PM $ 0.000075
+0.67%
$ 44,599 $ 55,580
Feb 26, 6 PM $ 0.0000745
-0.40%
$ 44,302 $ 57,185
Feb 26, 5 PM $ 0.0000748
+1.38%
$ 44,498 $ 57,493
Feb 26, 4 PM $ 0.0000738
-2.59%
$ 43,885 $ 57,355
Feb 26, 3 PM $ 0.0000758
-0.75%
$ 45,111 $ 56,418
Feb 26, 2 PM $ 0.0000764
+0.47%
$ 45,444 $ 56,354
Feb 26, 1 PM $ 0.000076
-0.24%
$ 45,218 $ 56,246
Feb 26, 12 PM $ 0.0000762
-0.29%
$ 45,319 $ 56,336
Feb 26, 11 AM $ 0.0000764
+0.49%
$ 45,450 $ 56,308
Feb 26, 10 AM $ 0.0000761
-0.94%
$ 45,241 $ 55,908
Feb 26, 9 AM $ 0.0000768
-0.10%
$ 45,670 $ 57,600
Feb 26, 8 AM $ 0.0000768
-0.23%
$ 45,699 $ 57,519
Feb 26, 7 AM $ 0.000077
-0.48%
$ 45,807 $ 57,475
Feb 26, 6 AM $ 0.0000774
-0.08%
$ 46,027 $ 57,536
Feb 26, 5 AM $ 0.0000774
+0.77%
$ 46,056 $ 58,213
Feb 26, 4 AM $ 0.0000768
+0.46%
$ 45,705 $ 58,389
Feb 26, 3 AM $ 0.0000765
-1.25%
$ 45,497 $ 58,423
Feb 26, 2 AM $ 0.0000775
-0.10%
$ 46,074 $ 57,891
Feb 26, 1 AM $ 0.0000775
+0.69%
$ 46,122 $ 57,544
Feb 26, 12 AM $ 0.000077
-0.82%
$ 45,807 $ 58,256
Feb 25, 11 PM $ 0.0000776
-0.89%
$ 46,163 $ 58,205
Feb 25, 10 PM $ 0.0000782
-1.19%
$ 46,532 $ 57,892
Feb 25, 9 PM $ 0.0000792
-0.01%
$ 47,091 $ 57,881
Feb 25, 8 PM $ 0.0000792
+0.62%
$ 47,097 $ 58,015
Feb 25, 7 PM $ 0.0000792
+0.20%
$ 47,133 $ 58,233
Feb 25, 6 PM $ 0.0000791
+0.27%
$ 47,038 $ 58,581
Feb 25, 5 PM $ 0.0000789
-0.58%
$ 46,913 $ 58,293
Feb 25, 4 PM $ 0.0000793
+1.08%
$ 47,186 $ 58,546
Feb 25, 3 PM $ 0.0000785
+1.75%
$ 46,669 $ 58,727
Feb 25, 2 PM $ 0.000077
+3.51%
$ 45,842 $ 58,486
Feb 25, 1 PM $ 0.0000744
+0.99%
$ 44,230 $ 58,230
Feb 25, 12 PM $ 0.0000736
+0.05%
$ 43,784 $ 58,196
Feb 25, 11 AM $ 0.0000736
-0.12%
$ 43,760 $ 58,353
Feb 25, 10 AM $ 0.0000737
+0.77%
$ 43,814 $ 58,219
Feb 25, 9 AM $ 0.0000731
-0.63%
$ 43,481 $ 58,323
Feb 25, 8 AM $ 0.0000736
+1.28%
$ 43,754 $ 58,255
Feb 25, 7 AM $ 0.0000727
-1.33%
$ 43,237 $ 58,064
Feb 25, 6 AM $ 0.0000737
+0.07%
$ 43,844 $ 57,972
Feb 25, 5 AM $ 0.0000737
+0.99%
$ 43,832 $ 57,432
Feb 25, 4 AM $ 0.000073
+0.23%
$ 43,439 $ 57,337
Feb 25, 3 AM $ 0.0000729
+0.01%
$ 43,338 $ 57,353
Feb 25, 2 AM $ 0.0000728
+0.23%
$ 43,332 $ 57,714
Feb 25, 1 AM $ 0.0000727
+0.07%
$ 43,237 $ 57,807
Feb 25, 12 AM $ 0.0000726
-0.22%
$ 43,207 $ 57,108