Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.00012
-0.18%
$71,199 $21,356
May 26, 3 AM $0.000122
+2.88%
$72,347 $21,595
May 26, 2 AM $0.000118
-0.04%
$70,319 $21,426
May 26, 1 AM $0.000118
+0.19%
$70,259 $21,425
May 26, 12 AM $0.000118
+0.01%
$70,128 $21,185
May 25, 11 PM $0.000118
+0.00%
$70,128 $20,785
May 25, 10 PM $0.000118
+0.00%
$70,128 $20,512
May 25, 9 PM $0.000118
+0.02%
$70,128 $20,040
May 25, 8 PM $0.000118
+0.02%
$70,116 $19,578
May 25, 7 PM $0.000118
+0.00%
$70,105 $19,160
May 25, 6 PM $0.000118
+0.01%
$70,105 $18,970
May 25, 5 PM $0.000118
-0.01%
$70,099 $18,815
May 25, 4 PM $0.000118
+0.00%
$70,105 $18,381
May 25, 3 PM $0.000118
+0.00%
$70,105 $18,079
May 25, 2 PM $0.000118
+0.00%
$70,105 $17,654
May 25, 1 PM $0.000118
+0.00%
$70,105 $17,365
May 25, 12 PM $0.000118
+0.01%
$70,105 $16,968
May 25, 11 AM $0.000118
+0.00%
$70,099 $16,528
May 25, 10 AM $0.000118
-0.03%
$70,099 $16,383
May 25, 9 AM $0.000118
+0.01%
$70,116 $15,911
May 25, 8 AM $0.000118
-0.11%
$70,111 $15,491
May 25, 7 AM $0.000118
+0.10%
$70,176 $15,310
May 25, 6 AM $0.000118
+0.05%
$70,105 $15,136
May 25, 5 AM $0.000118
+0.02%
$70,063 $14,972
May 25, 4 AM $0.000118
+0.00%
$70,045 $14,923
May 25, 3 AM $0.000118
+0.00%
$70,039 $14,683
May 25, 2 AM $0.000118
+0.00%
$70,039 $14,723
May 25, 1 AM $0.000118
+0.00%
$70,039 $14,722
May 25, 12 AM $0.000118
-0.02%
$70,045 $14,937
May 24, 11 PM $0.000118
-0.01%
$70,039 $15,594
May 24, 10 PM $0.000118
+0.01%
$70,045 $15,636
May 24, 9 PM $0.000118
-0.08%
$70,039 $15,609
May 24, 8 PM $0.000118
-0.15%
$70,099 $15,923
May 24, 7 PM $0.000118
+0.17%
$70,206 $15,812
May 24, 6 PM $0.000118
-0.18%
$70,087 $15,802
May 24, 5 PM $0.000118
-0.14%
$70,033 $15,874
May 24, 4 PM $0.000118
+0.12%
$70,176 $15,861
May 24, 3 PM $0.000118
+0.11%
$70,093 $15,824
May 24, 2 PM $0.000118
+0.02%
$70,176 $15,831
May 24, 1 PM $0.000118
+0.14%
$70,164 $15,846
May 24, 12 PM $0.000118
+0.02%
$70,063 $16,063
May 24, 11 AM $0.000118
+0.14%
$70,051 $17,442
May 24, 10 AM $0.000118
+0.26%
$69,950 $17,823
May 24, 9 AM $0.000117
-0.03%
$69,772 $18,470
May 24, 8 AM $0.000117
-0.36%
$69,789 $18,834
May 24, 7 AM $0.000118
+0.01%
$70,039 $19,159
May 24, 6 AM $0.000118
+0.34%
$70,033 $19,531
May 24, 5 AM $0.000117
-0.23%
$69,795 $19,648
May 24, 4 AM $0.000117
-0.07%
$69,861 $19,648
May 24, 3 AM $0.000118
+0.09%
$69,908 $20,056