Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.000118
+0.14%
$70,027 $20,533
May 24, 1 AM $0.000118
+0.67%
$69,926 $20,809
May 24, 12 AM $0.000117
-5.20%
$69,551 $21,010
May 23, 11 PM $0.000124
+2.20%
$73,531 $20,720
May 23, 10 PM $0.000121
+0.02%
$71,949 $21,002
May 23, 9 PM $0.000121
-3.86%
$71,949 $21,430
May 23, 8 PM $0.000126
-0.17%
$74,685 $21,587
May 23, 7 PM $0.000126
+0.34%
$74,810 $21,837
May 23, 6 PM $0.000125
+0.22%
$74,560 $22,051
May 23, 5 PM $0.000125
-0.38%
$74,399 $22,412
May 23, 4 PM $0.000126
-0.08%
$74,792 $22,628
May 23, 3 PM $0.000126
-0.18%
$74,851 $23,232
May 23, 2 PM $0.000126
+0.29%
$74,988 $23,638
May 23, 1 PM $0.000126
-6.21%
$74,768 $23,870
May 23, 12 PM $0.000134
+15.27%
$79,639 $23,531
May 23, 11 AM $0.000116
+0.01%
$69,087 $22,121
May 23, 10 AM $0.000116
-0.01%
$69,082 $21,658
May 23, 9 AM $0.000116
-0.02%
$69,087 $21,058
May 23, 8 AM $0.000116
+0.00%
$69,099 $20,920
May 23, 7 AM $0.000116
+0.00%
$69,099 $20,658
May 23, 6 AM $0.000116
+0.00%
$69,099 $20,436
May 23, 5 AM $0.000116
+0.00%
$69,099 $20,592
May 23, 4 AM $0.000116
+0.00%
$69,093 $20,632
May 23, 3 AM $0.000116
+0.00%
$69,093 $20,607
May 23, 2 AM $0.000116
-0.01%
$69,093 $20,331
May 23, 1 AM $0.000116
+0.00%
$69,099 $20,187
May 23, 12 AM $0.000116
+0.00%
$69,099 $20,275
May 22, 11 PM $0.000116
+0.00%
$69,099 $20,720
May 22, 10 PM $0.000116
+0.00%
$69,093 $20,694
May 22, 9 PM $0.000116
+0.01%
$69,099 $20,539
May 22, 8 PM $0.000116
-0.01%
$69,093 $20,442
May 22, 7 PM $0.000116
+0.00%
$69,099 $20,542
May 22, 6 PM $0.000116
+0.02%
$69,099 $20,267
May 22, 5 PM $0.000116
-0.01%
$69,082 $19,902
May 22, 4 PM $0.000116
+0.00%
$69,087 $19,827
May 22, 3 PM $0.000116
+0.00%
$69,087 $19,299
May 22, 2 PM $0.000116
-0.02%
$69,087 $19,004
May 22, 1 PM $0.000116
-0.01%
$69,111 $18,665
May 22, 12 PM $0.000116
-0.03%
$69,087 $18,658
May 22, 11 AM $0.000116
-0.03%
$69,076 $18,691
May 22, 10 AM $0.000116
-0.03%
$69,099 $18,818
May 22, 9 AM $0.000116
+0.09%
$69,117 $18,859
May 22, 8 AM $0.000116
-0.01%
$69,058 $18,665
May 22, 7 AM $0.000116
+0.01%
$69,064 $18,464
May 22, 6 AM $0.000116
+0.02%
$69,058 $18,259
May 22, 5 AM $0.000116
+0.01%
$69,046 $18,133
May 22, 4 AM $0.000116
-0.01%
$69,040 $18,063
May 22, 3 AM $0.000116
+0.00%
$69,046 $17,682
May 22, 2 AM $0.000116
+0.04%
$69,046 $17,558
May 22, 1 AM $0.000116
-0.18%
$69,016 $17,398