Star AI Historical Data

MSTAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000752
+0.86%
$ 44,748 $ 36,622
Feb 20, 11 PM $ 0.0000752
+0.04%
$ 44,748 $ 36,806
Feb 20, 10 PM $ 0.0000752
+0.36%
$ 44,742 $ 36,597
Feb 20, 9 PM $ 0.0000744
-0.12%
$ 44,278 $ 38,297
Feb 20, 8 PM $ 0.0000745
-0.86%
$ 44,314 $ 39,085
Feb 20, 7 PM $ 0.0000744
-0.40%
$ 44,266 $ 40,926
Feb 20, 6 PM $ 0.0000747
-0.57%
$ 44,444 $ 43,001
Feb 20, 5 PM $ 0.0000751
+0.00%
$ 44,688 $ 44,921
Feb 20, 4 PM $ 0.0000751
+0.37%
$ 44,688 $ 44,999
Feb 20, 3 PM $ 0.0000748
-0.03%
$ 44,522 $ 44,956
Feb 20, 2 PM $ 0.0000748
+0.01%
$ 44,522 $ 43,674
Feb 20, 1 PM $ 0.0000748
-0.25%
$ 44,516 $ 43,244
Feb 20, 12 PM $ 0.000075
+0.00%
$ 44,629 $ 43,079
Feb 20, 11 AM $ 0.000075
+0.00%
$ 44,629 $ 44,244
Feb 20, 10 AM $ 0.000075
-0.08%
$ 44,629 $ 44,250
Feb 20, 9 AM $ 0.0000751
-0.04%
$ 44,670 $ 44,132
Feb 20, 8 AM $ 0.0000751
+0.04%
$ 44,664 $ 44,483
Feb 20, 7 AM $ 0.0000751
-0.05%
$ 44,653 $ 44,574
Feb 20, 6 AM $ 0.0000751
+0.03%
$ 44,676 $ 44,751
Feb 20, 5 AM $ 0.0000751
-0.05%
$ 44,659 $ 45,679
Feb 20, 4 AM $ 0.0000751
-0.03%
$ 44,676 $ 46,060
Feb 20, 3 AM $ 0.0000751
-0.01%
$ 44,670 $ 45,921
Feb 20, 2 AM $ 0.0000751
+0.00%
$ 44,676 $ 45,181
Feb 20, 1 AM $ 0.0000751
+0.04%
$ 44,682 $ 45,196
Feb 20, 12 AM $ 0.0000751
-0.03%
$ 44,676 $ 45,432
Feb 19, 11 PM $ 0.0000751
+0.11%
$ 44,688 $ 47,496
Feb 19, 10 PM $ 0.0000751
+0.15%
$ 44,659 $ 48,429
Feb 19, 9 PM $ 0.000075
+0.15%
$ 44,563 $ 48,434
Feb 19, 8 PM $ 0.0000749
-0.01%
$ 44,581 $ 48,083
Feb 19, 7 PM $ 0.000075
-0.19%
$ 44,587 $ 48,292
Feb 19, 6 PM $ 0.0000751
+0.32%
$ 44,688 $ 48,203
Feb 19, 5 PM $ 0.0000749
-0.47%
$ 44,546 $ 48,214
Feb 19, 4 PM $ 0.0000752
+0.05%
$ 44,754 $ 49,756
Feb 19, 3 PM $ 0.0000752
-0.08%
$ 44,730 $ 50,093
Feb 19, 2 PM $ 0.0000753
+0.23%
$ 44,766 $ 52,192
Feb 19, 1 PM $ 0.0000751
-0.17%
$ 44,664 $ 53,985
Feb 19, 12 PM $ 0.0000752
-0.04%
$ 44,718 $ 56,192
Feb 19, 11 AM $ 0.0000752
+0.03%
$ 44,736 $ 56,845
Feb 19, 10 AM $ 0.0000752
+0.43%
$ 44,724 $ 56,888
Feb 19, 9 AM $ 0.0000749
+0.13%
$ 44,522 $ 56,843
Feb 19, 8 AM $ 0.0000748
+0.05%
$ 44,474 $ 56,781
Feb 19, 7 AM $ 0.0000747
-0.48%
$ 44,450 $ 56,893
Feb 19, 6 AM $ 0.0000751
+0.40%
$ 44,664 $ 57,005
Feb 19, 5 AM $ 0.0000748
+0.15%
$ 44,486 $ 57,063
Feb 19, 4 AM $ 0.0000747
+0.00%
$ 44,421 $ 57,135
Feb 19, 3 AM $ 0.0000747
-0.05%
$ 44,415 $ 57,167
Feb 19, 2 AM $ 0.0000747
-0.03%
$ 44,438 $ 57,879
Feb 19, 1 AM $ 0.0000747
+0.01%
$ 44,450 $ 57,878
Feb 19, 12 AM $ 0.0000747
-0.01%
$ 44,450 $ 57,858
Feb 18, 11 PM $ 0.0000747
-0.03%
$ 44,450 $ 57,586