Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.000116
-0.05%
$69,141 $17,270
May 21, 11 PM $0.000116
-0.01%
$69,177 $16,550
May 21, 10 PM $0.000116
+0.05%
$69,183 $16,173
May 21, 9 PM $0.000116
+0.00%
$69,147 $15,872
May 21, 8 PM $0.000116
-0.01%
$69,147 $15,522
May 21, 7 PM $0.000116
-0.01%
$69,147 $15,295
May 21, 6 PM $0.000116
-0.02%
$69,153 $15,429
May 21, 5 PM $0.000116
+0.00%
$69,165 $15,380
May 21, 4 PM $0.000116
-0.03%
$69,165 $15,534
May 21, 3 PM $0.000116
+0.03%
$69,183 $15,664
May 21, 2 PM $0.000116
-0.02%
$69,165 $15,364
May 21, 1 PM $0.000116
+0.00%
$69,177 $15,375
May 21, 12 PM $0.000116
+0.01%
$69,177 $15,377
May 21, 11 AM $0.000116
+0.00%
$69,171 $15,504
May 21, 10 AM $0.000116
-0.04%
$69,171 $15,491
May 21, 9 AM $0.000116
+0.08%
$69,212 $15,632
May 21, 8 AM $0.000116
-0.35%
$69,159 $15,958
May 21, 7 AM $0.000117
-0.01%
$69,403 $16,255
May 21, 6 AM $0.000117
-0.02%
$69,409 $16,679
May 21, 5 AM $0.000117
+0.00%
$69,421 $16,902
May 21, 4 AM $0.000117
+0.02%
$69,492 $17,074
May 21, 3 AM $0.000117
+0.07%
$69,474 $17,429
May 21, 2 AM $0.000117
+0.03%
$69,427 $17,542
May 21, 1 AM $0.000117
+0.64%
$69,480 $17,959
May 21, 12 AM $0.000116
+0.09%
$69,040 $17,868
May 20, 11 PM $0.000116
+0.03%
$68,998 $18,332
May 20, 10 PM $0.000116
+0.03%
$68,998 $18,767
May 20, 9 PM $0.000116
-0.02%
$68,980 $19,336
May 20, 8 PM $0.000116
+0.02%
$68,986 $19,609
May 20, 7 PM $0.000116
+0.01%
$68,992 $20,086
May 20, 6 PM $0.000116
+0.00%
$68,992 $20,425
May 20, 5 PM $0.000116
+0.07%
$68,992 $20,692
May 20, 4 PM $0.000116
+0.02%
$68,945 $20,921
May 20, 3 PM $0.000116
+0.00%
$68,933 $20,925
May 20, 2 PM $0.000116
+0.02%
$68,933 $21,348
May 20, 1 PM $0.000116
-0.01%
$68,939 $21,744
May 20, 12 PM $0.000116
+0.03%
$68,939 $21,839
May 20, 11 AM $0.000116
+0.00%
$68,921 $21,486
May 20, 10 AM $0.000116
+0.00%
$68,921 $21,644
May 20, 9 AM $0.000116
+0.03%
$68,921 $21,444
May 20, 8 AM $0.000116
-0.01%
$68,903 $21,103
May 20, 7 AM $0.000116
+0.00%
$68,909 $20,848
May 20, 6 AM $0.000116
+0.00%
$68,909 $20,671
May 20, 5 AM $0.000116
+0.00%
$68,909 $20,264
May 20, 4 AM $0.000116
+0.00%
$68,909 $20,162
May 20, 3 AM $0.000116
+0.00%
$68,909 $19,827
May 20, 2 AM $0.000116
+0.00%
$68,909 $19,717
May 20, 1 AM $0.000116
+0.00%
$68,909 $19,214
May 20, 12 AM $0.000116
+0.02%
$68,909 $19,170
May 19, 11 PM $0.000116
+0.00%
$68,897 $18,780