Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0000627
-0.82%
$37,313 $22,880
Apr 12, 2026 $0.0000632
+0.19%
$37,604 $21,407
Apr 11, 2026 $0.0000631
-0.36%
$37,533 $22,891
Apr 10, 2026 $0.0000634
-0.55%
$37,687 $15,869
Apr 9, 2026 $0.0000637
+0.00%
$37,896 $18,023
Apr 8, 2026 $0.0000637
+2.72%
$37,896 $23,130
Apr 7, 2026 $0.000062
+0.42%
$36,890 $20,749
Apr 6, 2026 $0.0000618
-0.05%
$36,736 $21,759
Apr 5, 2026 $0.0000618
+0.78%
$36,759 $19,104
Apr 4, 2026 $0.0000613
+0.02%
$36,474 $22,229
Apr 3, 2026 $0.0000614
+0.23%
$36,498 $24,091
Apr 2, 2026 $0.0000612
-3.95%
$36,432 $19,341
Apr 1, 2026 $0.0000638
-1.56%
$37,925 $24,293
Mar 31, 2026 $0.0000648
-0.05%
$38,526 $19,494
Mar 30, 2026 $0.0000648
+0.70%
$38,544 $23,880
Mar 29, 2026 $0.0000643
-0.22%
$38,235 $23,807
Mar 28, 2026 $0.0000644
-0.12%
$38,318 $23,799
Mar 27, 2026 $0.0000647
+1.87%
$38,461 $24,539
Mar 26, 2026 $0.0000635
-2.50%
$37,753 $23,936
Mar 25, 2026 $0.0000651
-0.29%
$38,722 $24,957
Mar 24, 2026 $0.0000653
-1.49%
$38,835 $23,498
Mar 23, 2026 $0.0000663
+0.00%
$39,442 $19,217
Mar 22, 2026 $0.0000663
-0.06%
$39,430 $16,248
Mar 21, 2026 $0.0000663
+0.09%
$39,442 $19,073
Mar 20, 2026 $0.0000663
+0.00%
$39,424 $22,220
Mar 19, 2026 $0.0000663
+0.05%
$39,412 $18,331
Mar 18, 2026 $0.0000662
-0.18%
$39,394 $15,679
Mar 17, 2026 $0.0000663
-0.51%
$39,466 $20,652
Mar 16, 2026 $0.0000667
+0.06%
$39,668 $22,231
Mar 15, 2026 $0.0000666
+0.11%
$39,632 $21,045
Mar 14, 2026 $0.0000666
+0.42%
$39,674 $23,563
Mar 13, 2026 $0.0000666
-3.87%
$39,436 $26,329
Mar 12, 2026 $0.0000693
+0.33%
$41,274 $23,595
Mar 11, 2026 $0.0000691
+0.13%
$41,072 $23,400
Mar 10, 2026 $0.000069
+3.68%
$41,054 $22,930
Mar 9, 2026 $0.0000666
-1.42%
$39,591 $23,035
Mar 8, 2026 $0.0000675
-0.87%
$40,162 $23,520
Mar 7, 2026 $0.0000681
-11.77%
$40,513 $24,382
Mar 6, 2026 $0.0000774
+9.25%
$46,015 $20,165
Mar 5, 2026 $0.0000707
+0.43%
$42,077 $23,528
Mar 4, 2026 $0.0000705
-0.56%
$41,946 $23,122
Mar 3, 2026 $0.0000709
-3.18%
$42,178 $25,149
Mar 2, 2026 $0.0000732
-0.29%
$43,564 $29,752
Mar 1, 2026 $0.0000734
-0.60%
$43,689 $42,561
Feb 28, 2026 $0.0000739
-1.00%
$43,945 $45,428
Feb 27, 2026 $0.0000746
-1.73%
$44,391 $37,128
Feb 26, 2026 $0.0000752
-3.12%
$44,748 $49,603
Feb 25, 2026 $0.0000776
+6.61%
$46,163 $58,205
Feb 24, 2026 $0.0000728
-0.22%
$43,320 $57,099
Feb 23, 2026 $0.000073
-0.98%
$43,415 $21,823