Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000743
-0.39%
$ 44,195 $ 13,927
Feb 20, 2026 $ 0.0000752
+0.13%
$ 44,748 $ 36,806
Feb 19, 2026 $ 0.0000751
+0.52%
$ 44,688 $ 47,496
Feb 18, 2026 $ 0.0000747
-0.11%
$ 44,450 $ 57,586
Feb 17, 2026 $ 0.0000748
+0.19%
$ 44,486 $ 47,300
Feb 16, 2026 $ 0.0000747
-1.09%
$ 44,409 $ 54,071
Feb 15, 2026 $ 0.0000755
-1.42%
$ 44,902 $ 56,626
Feb 14, 2026 $ 0.0000766
+2.83%
$ 45,557 $ 56,003
Feb 13, 2026 $ 0.0000745
+3.43%
$ 44,302 $ 55,916
Feb 12, 2026 $ 0.0000718
-4.04%
$ 42,684 $ 58,731
Feb 11, 2026 $ 0.0000748
-0.08%
$ 44,486 $ 56,673
Feb 10, 2026 $ 0.0000748
+0.15%
$ 44,510 $ 22,496
Feb 9, 2026 $ 0.0000747
-0.40%
$ 44,450 $ 42,312
Feb 8, 2026 $ 0.000075
-0.61%
$ 44,617 $ 57,184
Feb 7, 2026 $ 0.0000754
+0.08%
$ 44,885 $ 62,658
Feb 6, 2026 $ 0.0000754
+1.14%
$ 44,843 $ 66,528
Feb 5, 2026 $ 0.0000745
-7.21%
$ 44,331 $ 56,928
Feb 4, 2026 $ 0.0000803
+0.20%
$ 47,781 $ 52,823
Feb 3, 2026 $ 0.0000802
-2.12%
$ 47,686 $ 31,347
Feb 2, 2026 $ 0.0000819
+1.35%
$ 48,424 $ 16,880
Feb 1, 2026 $ 0.0000805
-0.95%
$ 47,906 $ 13,215
Jan 31, 2026 $ 0.0000813
-13.48%
$ 48,364 $ 16,660
Jan 30, 2026 $ 0.0000941
-0.05%
$ 55,996 $ 10,645
Jan 29, 2026 $ 0.0000942
-5.22%
$ 56,025 $ 38,800
Jan 28, 2026 $ 0.0000994
-0.81%
$ 59,112 $ 60,460
Jan 27, 2026 $ 0.0001
+8.95%
$ 59,594 $ 25,777
Jan 26, 2026 $ 0.000092
-0.17%
$ 54,699 $ 11,838
Jan 25, 2026 $ 0.0000921
-5.38%
$ 54,794 $ 45,489
Jan 24, 2026 $ 0.0000974
+0.19%
$ 57,911 $ 59,100
Jan 23, 2026 $ 0.0000971
+4.31%
$ 57,780 $ 26,788
Jan 22, 2026 $ 0.0000916
+2.59%
$ 54,467 $ 30,671
Jan 21, 2026 $ 0.0000892
+3.23%
$ 53,081 $ 23,751
Jan 20, 2026 $ 0.0000864
-6.61%
$ 51,475 $ 13,615
Jan 19, 2026 $ 0.0000922
-6.97%
$ 54,818 $ 13,231
Jan 18, 2026 $ 0.0000991
+0.31%
$ 58,904 $ 12,822
Jan 17, 2026 $ 0.0000988
+2.54%
$ 58,744 $ 14,712
Jan 16, 2026 $ 0.0000963
-2.52%
$ 57,286 $ 22,462
Jan 15, 2026 $ 0.0000988
-7.41%
$ 58,750 $ 49,722
Jan 14, 2026 $ 0.000107
-1.86%
$ 63,407 $ 53,313
Jan 13, 2026 $ 0.000109
+2.86%
$ 64,484 $ 53,560
Jan 12, 2026 $ 0.000106
-4.81%
$ 62,872 $ 38,294
Jan 11, 2026 $ 0.000111
+9.18%
$ 66,024 $ 13,945
Jan 10, 2026 $ 0.000102
-0.07%
$ 60,415 $ 51,141
Jan 9, 2026 $ 0.000102
+0.98%
$ 60,463 $ 12,559
Jan 8, 2026 $ 0.000101
-1.11%
$ 59,951 $ 21,509
Jan 7, 2026 $ 0.000102
-3.10%
$ 60,605 $ 50,176
Jan 6, 2026 $ 0.000105
-1.68%
$ 62,348 $ 48,375
Jan 5, 2026 $ 0.000107
+2.87%
$ 63,657 $ 56,578
Jan 4, 2026 $ 0.000104
-3.83%
$ 61,860 $ 53,540
Jan 3, 2026 $ 0.000108
+0.22%
$ 64,305 $ 51,664