Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000104
-3.83%
$ 61,860 $ 53,540
Jan 3, 2026 $ 0.000108
+0.22%
$ 64,305 $ 51,664
Jan 2, 2026 $ 0.000108
+2.90%
$ 64,180 $ 54,578
Jan 1, 2026 $ 0.000105
+3.85%
$ 62,372 $ 51,398
Dec 31, 2025 $ 0.000101
-2.62%
$ 60,076 $ 52,596
Dec 30, 2025 $ 0.000103
-0.16%
$ 61,783 $ 52,023
Dec 29, 2025 $ 0.000103
-0.38%
$ 61,337 $ 52,258
Dec 28, 2025 $ 0.000103
-1.12%
$ 61,444 $ 31,776
Dec 27, 2025 $ 0.000104
+3.21%
$ 61,634 $ 10,461
Dec 26, 2025 $ 0.000101
-1.50%
$ 60,011 $ 33,395
Dec 25, 2025 $ 0.000103
+0.66%
$ 61,004 $ 52,559
Dec 24, 2025 $ 0.000103
-1.17%
$ 60,843 $ 52,532
Dec 23, 2025 $ 0.000104
+0.00%
$ 61,855 $ 52,782
Dec 22, 2025 $ 0.000104
+1.99%
$ 61,843 $ 22,581
Dec 21, 2025 $ 0.000102
-3.02%
$ 60,944 $ 21,453
Dec 20, 2025 $ 0.000117
-0.64%
$ 62,539 $ 31,755
Dec 19, 2025 $ 0.000112
+25.44%
$ 70,039 $ 35,662
Dec 18, 2025 $ 0.0000883
-6.43%
$ 53,022 $ 53,932
Sep 3, 2025 $ 0.000169
-2.43%
$ -- $ 4,783
Sep 2, 2025 $ 0.000179
-1.98%
$ 103,081 $ 4,376
Sep 1, 2025 $ 0.000174
-17.82%
$ 103,337 $ 3,933
Aug 31, 2025 $ 0.000215
-9.17%
$ 125,101 $ 3,893
Aug 30, 2025 $ 0.000235
-10.90%
$ 142,922 $ 4,357
Aug 29, 2025 $ 0.000253
-18.51%
$ 150,749 $ 7,489
Aug 28, 2025 $ 0.000312
-42.19%
$ 195,878 $ 72,193
Aug 27, 2025 $ 0.000541
-11.48%
$ 320,640 $ 66,789
Aug 26, 2025 $ 0.000614
+3.54%
$ 363,622 $ 109,148
Aug 25, 2025 $ 0.000601
-19.28%
$ 352,599 $ 308,387
Aug 24, 2025 $ 0.000731
-29.80%
$ 441,947 $ 261,982
Aug 23, 2025 $ 0.00107
-24.37%
$ 621,381 $ 202,589
Aug 22, 2025 $ 0.00143
-27.62%
$ 844,760 $ 98,798
Aug 21, 2025 $ 0.00197
-6.01%
$ 1.17 million $ 28,765
Aug 20, 2025 $ 0.00208
-3.70%
$ 1.24 million $ 20,749
Aug 19, 2025 $ 0.00219
-4.12%
$ 1.29 million $ 42,409
Aug 18, 2025 $ 0.00228
-3.70%
$ 1.36 million $ 51,490
Aug 17, 2025 $ 0.00237
-1.79%
$ 1.41 million $ 82,263
Aug 16, 2025 $ 0.00241
+3.51%
$ 1.44 million $ 51,112
Aug 15, 2025 $ 0.00233
+6.86%
$ 1.38 million $ 73,235
Aug 14, 2025 $ 0.00218
-3.55%
$ 1.28 million $ 65,329
Aug 13, 2025 $ 0.00226
-5.57%
$ 1.34 million $ 104,857
Aug 12, 2025 $ 0.00239
+7.33%
$ 1.42 million $ 100,533
Aug 11, 2025 $ 0.00223
-2.75%
$ 1.33 million $ 103,530
Aug 10, 2025 $ 0.00229
+2.78%
$ 1.36 million $ 138,323
Aug 9, 2025 $ 0.00223
-2.65%
$ 1.33 million $ 121,506
Aug 8, 2025 $ 0.00229
+2.01%
$ 1.36 million $ 167,110
Aug 7, 2025 $ 0.00225
+4.27%
$ 1.34 million $ 332,195
Aug 6, 2025 $ 0.00216
+3.47%
$ 1.28 million $ 503,323
Aug 5, 2025 $ 0.00208
-6.34%
$ 1.24 million $ 404,078
Aug 4, 2025 $ 0.00223
-1.02%
$ 1.32 million $ 466,767
Aug 3, 2025 $ 0.00223
+11.01%
$ 1.34 million $ 570,536