Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000028
+0.00%
$16,655 $936
Jul 18, 2 AM $0.000028
+0.00%
$16,655 $958
Jul 18, 1 AM $0.000028
-9.68%
$16,655 $958
Jul 18, 12 AM $0.000031
-6.15%
$18,439 $945
Jul 17, 11 PM $0.000033
+0.00%
$19,647 $735
Jul 17, 10 PM $0.000033
-0.81%
$19,647 $853
Jul 17, 9 PM $0.0000333
+0.82%
$19,807 $846
Jul 17, 8 PM $0.000033
-6.98%
$19,647 $800
Jul 17, 7 PM $0.0000355
+0.00%
$21,122 $794
Jul 17, 6 PM $0.0000355
+4.32%
$21,122 $797
Jul 17, 5 PM $0.000034
+0.00%
$20,247 $795
Jul 17, 4 PM $0.000034
-20.84%
$20,247 $795
Jul 17, 3 PM $0.000043
-1.49%
$25,577 $770
Jul 17, 2 PM $0.0000436
+0.00%
$25,964 $755
Jul 17, 1 PM $0.0000436
+0.00%
$25,964 $768
Jul 17, 12 PM $0.0000436
+29.72%
$25,964 $899
Jul 17, 11 AM $0.0000336
-0.09%
$20,015 $892
Jul 17, 10 AM $0.0000337
-43.76%
$20,033 $866
Jul 17, 9 AM $0.000049
+6.48%
$29,146 $996
Jul 17, 8 AM $0.000046
+29.45%
$27,373 $998
Jul 17, 7 AM $0.0000355
+5.65%
$21,146 $853
Jul 17, 6 AM $0.0000336
-27.02%
$20,015 $902
Jul 17, 5 AM $0.0000461
+18.87%
$27,427 $945
Jul 17, 4 AM $0.0000388
-0.03%
$23,073 $873
Jul 17, 3 AM $0.0000388
-26.65%
$23,079 $852
Jul 17, 2 AM $0.0000529
+0.00%
$31,466 $832
Jul 17, 1 AM $0.0000529
+0.76%
$31,466 $832
Jul 17, 12 AM $0.0000525
+23.27%
$31,228 $874
Jul 16, 11 PM $0.0000426
-20.29%
$25,333 $1,089
Jul 16, 10 PM $0.0000534
-14.36%
$31,781 $990
Jul 16, 9 PM $0.0000624
+0.00%
$37,110 $985
Jul 16, 8 PM $0.0000624
+24.28%
$37,110 $995
Jul 16, 7 PM $0.0000502
-25.63%
$29,860 $876
Jul 16, 6 PM $0.0000675
+3.23%
$40,150 $1,085
Jul 16, 5 PM $0.0000654
+0.00%
$38,895 $1,104
Jul 16, 4 PM $0.0000654
+0.00%
$38,895 $1,177
Jul 16, 3 PM $0.0000654
+0.00%
$38,895 $1,317
Jul 16, 2 PM $0.0000654
-0.92%
$38,895 $1,346
Jul 16, 1 PM $0.000066
-0.26%
$39,258 $1,499
Jul 16, 12 PM $0.0000662
+0.08%
$39,359 $1,766
Jul 16, 11 AM $0.0000661
+0.73%
$39,329 $1,873
Jul 16, 10 AM $0.0000656
-12.46%
$39,043 $2,630
Jul 16, 9 AM $0.000075
+0.75%
$44,599 $22,860
Jul 16, 8 AM $0.0000744
+2.92%
$44,266 $23,799
Jul 16, 7 AM $0.0000723
+9.39%
$43,011 $31,977
Jul 16, 6 AM $0.0000661
-6.77%
$39,317 $38,779
Jul 16, 5 AM $0.0000709
+8.24%
$42,172 $38,749
Jul 16, 4 AM $0.0000655
-12.67%
$38,960 $38,743
Jul 16, 3 AM $0.000075
-4.02%
$44,611 $38,740
Jul 16, 2 AM $0.0000781
+0.00%
$46,479 $38,738