Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,949
Apr 10, 4 PM $ 0.0000637
+0.02%
$ 37,896 $ 17,425
Apr 10, 3 PM $ 0.0000637
+0.02%
$ 37,890 $ 17,695
Apr 10, 2 PM $ 0.0000637
-0.02%
$ 37,884 $ 17,894
Apr 10, 1 PM $ 0.0000637
+0.02%
$ 37,890 $ 18,145
Apr 10, 12 PM $ 0.0000637
+0.03%
$ 37,896 $ 18,174
Apr 10, 11 AM $ 0.0000637
+0.02%
$ 37,890 $ 18,223
Apr 10, 10 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,110
Apr 10, 9 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,265
Apr 10, 8 AM $ 0.0000637
+0.03%
$ 37,896 $ 18,377
Apr 10, 7 AM $ 0.0000637
+0.00%
$ 37,896 $ 18,392
Apr 10, 6 AM $ 0.0000637
+0.00%
$ 37,884 $ 18,332
Apr 10, 5 AM $ 0.0000637
+0.00%
$ 37,884 $ 17,927
Apr 10, 4 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,157
Apr 10, 3 AM $ 0.0000637
-0.08%
$ 37,890 $ 18,230
Apr 10, 2 AM $ 0.0000637
-0.02%
$ 37,919 $ 18,175
Apr 10, 1 AM $ 0.0000637
+0.00%
$ 37,913 $ 18,270
Apr 10, 12 AM $ 0.0000637
+0.05%
$ 37,913 $ 18,175
Apr 9, 11 PM $ 0.0000637
+0.00%
$ 37,896 $ 18,023
Apr 9, 10 PM $ 0.0000637
-0.02%
$ 37,890 $ 17,878
Apr 9, 9 PM $ 0.0000637
+0.03%
$ 37,890 $ 17,826
Apr 9, 8 PM $ 0.0000637
-0.02%
$ 37,878 $ 17,832
Apr 9, 7 PM $ 0.0000637
-0.08%
$ 37,884 $ 17,822
Apr 9, 6 PM $ 0.0000637
+0.09%
$ 37,913 $ 17,810
Apr 9, 5 PM $ 0.0000637
-0.02%
$ 37,878 $ 17,777
Apr 9, 4 PM $ 0.0000637
-0.06%
$ 37,884 $ 17,737
Apr 9, 3 PM $ 0.0000637
+0.05%
$ 37,907 $ 17,752
Apr 9, 2 PM $ 0.0000637
-0.03%
$ 37,890 $ 18,000
Apr 9, 1 PM $ 0.0000637
+0.05%
$ 37,901 $ 18,165
Apr 9, 12 PM $ 0.0000637
-0.03%
$ 37,884 $ 18,356
Apr 9, 11 AM $ 0.0000637
+0.00%
$ 37,896 $ 18,753
Apr 9, 10 AM $ 0.0000637
+0.02%
$ 37,896 $ 19,133
Apr 9, 9 AM $ 0.0000637
-0.02%
$ 37,890 $ 19,457
Apr 9, 8 AM $ 0.0000637
+0.00%
$ 37,890 $ 19,747
Apr 9, 7 AM $ 0.0000637
-0.02%
$ 37,890 $ 20,042
Apr 9, 6 AM $ 0.0000637
+0.03%
$ 37,896 $ 20,448
Apr 9, 5 AM $ 0.0000637
-0.02%
$ 37,890 $ 20,769
Apr 9, 4 AM $ 0.0000637
+0.03%
$ 37,896 $ 20,991
Apr 9, 3 AM $ 0.0000637
+0.00%
$ 37,896 $ 21,290
Apr 9, 2 AM $ 0.0000637
-0.03%
$ 37,884 $ 21,745
Apr 9, 1 AM $ 0.0000637
-0.02%
$ 37,884 $ 22,198
Apr 9, 12 AM $ 0.0000637
-0.02%
$ 37,890 $ 22,751
Apr 8, 11 PM $ 0.0000637
+0.03%
$ 37,896 $ 23,130
Apr 8, 10 PM $ 0.0000637
-0.02%
$ 37,884 $ 23,583
Apr 8, 9 PM $ 0.0000637
-0.05%
$ 37,890 $ 23,957
Apr 8, 8 PM $ 0.0000637
+0.13%
$ 37,907 $ 24,131
Apr 8, 7 PM $ 0.0000636
-0.09%
$ 37,860 $ 24,300
Apr 8, 6 PM $ 0.0000637
-0.02%
$ 37,890 $ 24,332
Apr 8, 5 PM $ 0.0000637
-0.06%
$ 37,896 $ 24,493
Apr 8, 4 PM $ 0.0000636
+0.02%
$ 37,848 $ 24,562