Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000122
-0.03%
$ 72,490 $ 16,449
May 27, 10 PM $ 0.000122
+0.09%
$ 72,514 $ 16,312
May 27, 9 PM $ 0.000122
-0.02%
$ 72,448 $ 16,221
May 27, 8 PM $ 0.000122
+0.18%
$ 72,508 $ 16,243
May 27, 7 PM $ 0.000122
-0.01%
$ 72,359 $ 16,288
May 27, 6 PM $ 0.000122
-0.19%
$ 72,365 $ 16,268
May 27, 5 PM $ 0.000122
+1.30%
$ 72,502 $ 16,223
May 27, 4 PM $ 0.00012
-0.52%
$ 71,568 $ 16,248
May 27, 3 PM $ 0.000121
+0.00%
$ 71,943 $ 16,022
May 27, 2 PM $ 0.000121
+0.02%
$ 71,943 $ 15,827
May 27, 1 PM $ 0.000121
+0.02%
$ 71,943 $ 15,983
May 27, 12 PM $ 0.000121
+0.00%
$ 71,943 $ 16,030
May 27, 11 AM $ 0.000121
+0.21%
$ 71,943 $ 15,995
May 27, 10 AM $ 0.000121
-0.21%
$ 71,794 $ 15,899
May 27, 9 AM $ 0.000121
+0.14%
$ 71,943 $ 15,906
May 27, 8 AM $ 0.000121
-0.12%
$ 71,841 $ 15,921
May 27, 7 AM $ 0.000121
-0.18%
$ 71,931 $ 15,573
May 27, 6 AM $ 0.000121
+0.05%
$ 72,062 $ 15,585
May 27, 5 AM $ 0.000121
+0.06%
$ 72,038 $ 15,471
May 27, 4 AM $ 0.000121
-0.30%
$ 71,996 $ 15,441
May 27, 3 AM $ 0.000121
+0.07%
$ 72,210 $ 15,305
May 27, 2 AM $ 0.000121
-0.01%
$ 72,151 $ 15,227
May 27, 1 AM $ 0.000121
+0.02%
$ 72,145 $ 15,114
May 27, 12 AM $ 0.000121
-0.01%
$ 72,133 $ 15,120
May 26, 11 PM $ 0.000121
-0.02%
$ 72,103 $ 15,470
May 26, 10 PM $ 0.000121
-0.02%
$ 72,121 $ 15,757
May 26, 9 PM $ 0.000121
+0.01%
$ 72,139 $ 16,192
May 26, 8 PM $ 0.000121
+0.07%
$ 72,133 $ 16,617
May 26, 7 PM $ 0.000121
+0.15%
$ 72,186 $ 16,930
May 26, 6 PM $ 0.000121
-0.10%
$ 72,079 $ 17,144
May 26, 5 PM $ 0.000121
-0.02%
$ 72,151 $ 17,283
May 26, 4 PM $ 0.000121
+0.01%
$ 72,151 $ 17,567
May 26, 3 PM $ 0.000121
+0.03%
$ 72,145 $ 17,943
May 26, 2 PM $ 0.000121
-0.20%
$ 72,121 $ 18,324
May 26, 1 PM $ 0.000121
-0.10%
$ 72,264 $ 18,534
May 26, 12 PM $ 0.000122
-0.08%
$ 72,276 $ 18,979
May 26, 11 AM $ 0.000122
+0.07%
$ 72,335 $ 19,524
May 26, 10 AM $ 0.000122
+0.07%
$ 72,282 $ 19,802
May 26, 9 AM $ 0.000121
+0.18%
$ 72,228 $ 20,196
May 26, 8 AM $ 0.000121
+1.35%
$ 72,210 $ 20,616
May 26, 7 AM $ 0.00012
+0.02%
$ 71,235 $ 20,830
May 26, 6 AM $ 0.00012
-0.01%
$ 71,223 $ 21,028
May 26, 5 AM $ 0.00012
+0.08%
$ 71,253 $ 21,209
May 26, 4 AM $ 0.00012
-0.18%
$ 71,199 $ 21,356
May 26, 3 AM $ 0.000122
+2.88%
$ 72,347 $ 21,595
May 26, 2 AM $ 0.000118
-0.04%
$ 70,319 $ 21,426
May 26, 1 AM $ 0.000118
+0.19%
$ 70,259 $ 21,425
May 26, 12 AM $ 0.000118
+0.01%
$ 70,128 $ 21,185
May 25, 11 PM $ 0.000118
+0.00%
$ 70,128 $ 20,785
May 25, 10 PM $ 0.000118
+0.00%
$ 70,128 $ 20,512