Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000028
+0.00%
$ 16,655 $ 936
Jul 18, 2 AM $ 0.000028
+0.00%
$ 16,655 $ 958
Jul 18, 1 AM $ 0.000028
-9.68%
$ 16,655 $ 958
Jul 18, 12 AM $ 0.000031
-6.15%
$ 18,439 $ 945
Jul 17, 11 PM $ 0.000033
+0.00%
$ 19,647 $ 735
Jul 17, 10 PM $ 0.000033
-0.81%
$ 19,647 $ 853
Jul 17, 9 PM $ 0.0000333
+0.82%
$ 19,807 $ 846
Jul 17, 8 PM $ 0.000033
-6.98%
$ 19,647 $ 800
Jul 17, 7 PM $ 0.0000355
+0.00%
$ 21,122 $ 794
Jul 17, 6 PM $ 0.0000355
+4.32%
$ 21,122 $ 797
Jul 17, 5 PM $ 0.000034
+0.00%
$ 20,247 $ 795
Jul 17, 4 PM $ 0.000034
-20.84%
$ 20,247 $ 795
Jul 17, 3 PM $ 0.000043
-1.49%
$ 25,577 $ 770
Jul 17, 2 PM $ 0.0000436
+0.00%
$ 25,964 $ 755
Jul 17, 1 PM $ 0.0000436
+0.00%
$ 25,964 $ 768
Jul 17, 12 PM $ 0.0000436
+29.72%
$ 25,964 $ 899
Jul 17, 11 AM $ 0.0000336
-0.09%
$ 20,015 $ 892
Jul 17, 10 AM $ 0.0000337
-43.76%
$ 20,033 $ 866
Jul 17, 9 AM $ 0.000049
+6.48%
$ 29,146 $ 996
Jul 17, 8 AM $ 0.000046
+29.45%
$ 27,373 $ 998
Jul 17, 7 AM $ 0.0000355
+5.65%
$ 21,146 $ 853
Jul 17, 6 AM $ 0.0000336
-27.02%
$ 20,015 $ 902
Jul 17, 5 AM $ 0.0000461
+18.87%
$ 27,427 $ 945
Jul 17, 4 AM $ 0.0000388
-0.03%
$ 23,073 $ 873
Jul 17, 3 AM $ 0.0000388
-26.65%
$ 23,079 $ 852
Jul 17, 2 AM $ 0.0000529
+0.00%
$ 31,466 $ 832
Jul 17, 1 AM $ 0.0000529
+0.76%
$ 31,466 $ 832
Jul 17, 12 AM $ 0.0000525
+23.27%
$ 31,228 $ 874
Jul 16, 11 PM $ 0.0000426
-20.29%
$ 25,333 $ 1,089
Jul 16, 10 PM $ 0.0000534
-14.36%
$ 31,781 $ 990
Jul 16, 9 PM $ 0.0000624
+0.00%
$ 37,110 $ 985
Jul 16, 8 PM $ 0.0000624
+24.28%
$ 37,110 $ 995
Jul 16, 7 PM $ 0.0000502
-25.63%
$ 29,860 $ 876
Jul 16, 6 PM $ 0.0000675
+3.23%
$ 40,150 $ 1,085
Jul 16, 5 PM $ 0.0000654
+0.00%
$ 38,895 $ 1,104
Jul 16, 4 PM $ 0.0000654
+0.00%
$ 38,895 $ 1,177
Jul 16, 3 PM $ 0.0000654
+0.00%
$ 38,895 $ 1,317
Jul 16, 2 PM $ 0.0000654
-0.92%
$ 38,895 $ 1,346
Jul 16, 1 PM $ 0.000066
-0.26%
$ 39,258 $ 1,499
Jul 16, 12 PM $ 0.0000662
+0.08%
$ 39,359 $ 1,766
Jul 16, 11 AM $ 0.0000661
+0.73%
$ 39,329 $ 1,873
Jul 16, 10 AM $ 0.0000656
-12.46%
$ 39,043 $ 2,630
Jul 16, 9 AM $ 0.000075
+0.75%
$ 44,599 $ 22,860
Jul 16, 8 AM $ 0.0000744
+2.92%
$ 44,266 $ 23,799
Jul 16, 7 AM $ 0.0000723
+9.39%
$ 43,011 $ 31,977
Jul 16, 6 AM $ 0.0000661
-6.77%
$ 39,317 $ 38,779
Jul 16, 5 AM $ 0.0000709
+8.24%
$ 42,172 $ 38,749
Jul 16, 4 AM $ 0.0000655
-12.67%
$ 38,960 $ 38,743
Jul 16, 3 AM $ 0.000075
-4.02%
$ 44,611 $ 38,740
Jul 16, 2 AM $ 0.0000781
+0.00%
$ 46,479 $ 38,738