Star AI Historical Data

MSTAR Page 3
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000623
+0.53%
$ 37,015 $ 24,060
7:44 PM $ 0.000062
-0.56%
$ 36,884 $ 24,067
7:43 PM $ 0.0000624
+0.10%
$ 36,884 $ 24,067
7:42 PM $ 0.0000623
+0.00%
$ 36,884 $ 24,054
7:41 PM $ 0.0000623
+0.03%
$ 36,884 $ 24,078
7:40 PM $ 0.0000623
+0.35%
$ 36,884 $ 24,065
7:39 PM $ 0.0000621
-0.48%
$ 36,914 $ 24,065
7:38 PM $ 0.0000624
+0.55%
$ 36,914 $ 24,094
7:37 PM $ 0.000062
+0.00%
$ 36,914 $ 24,070
7:36 PM $ 0.000062
+0.00%
$ 36,914 $ 24,088
7:35 PM $ 0.000062
-0.18%
$ 36,914 $ 24,137
7:34 PM $ 0.0000621
-0.37%
$ 36,956 $ 24,096
7:33 PM $ 0.0000624
+0.00%
$ 36,956 $ 24,096
7:32 PM $ 0.0000624
+0.14%
$ 36,956 $ 24,131
7:31 PM $ 0.0000623
+0.00%
$ 36,956 $ 24,117
7:30 PM $ 0.0000623
+0.24%
$ 36,956 $ 24,146
7:29 PM $ 0.0000621
+0.00%
$ 36,956 $ 24,148
7:28 PM $ 0.000062
-0.32%
$ 36,956 $ 24,148
7:27 PM $ 0.0000622
+0.00%
$ 36,956 $ 24,141
7:26 PM $ 0.0000622
+0.00%
$ 36,956 $ 24,148
7:25 PM $ 0.0000622
-0.10%
$ 36,956 $ 24,148
7:24 PM $ 0.0000624
+0.34%
$ 37,093 $ 24,166
7:23 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,158
7:22 PM $ 0.0000623
+0.00%
$ 37,093 $ 24,165
7:21 PM $ 0.0000624
+0.56%
$ 37,093 $ 24,130
7:20 PM $ 0.0000621
+0.11%
$ 37,093 $ 24,130
7:19 PM $ 0.0000622
-0.22%
$ 37,009 $ 24,101
7:18 PM $ 0.0000621
+0.00%
$ 37,009 $ 24,076
7:17 PM $ 0.000062
+0.00%
$ 37,009 $ 24,083
7:16 PM $ 0.0000623
+0.42%
$ 37,009 $ 24,101
7:15 PM $ 0.000062
-0.51%
$ 37,009 $ 24,127
7:14 PM $ 0.0000624
+0.29%
$ 37,093 $ 24,104
7:13 PM $ 0.0000623
+0.00%
$ 37,093 $ 24,104
7:12 PM $ 0.0000623
-0.11%
$ 37,093 $ 24,130
7:11 PM $ 0.0000624
+0.58%
$ 37,093 $ 24,120
7:10 PM $ 0.0000622
+0.00%
$ 37,093 $ 24,161
7:09 PM $ 0.0000622
+0.00%
$ 36,974 $ 24,161
7:08 PM $ 0.0000622
+0.00%
$ 36,974 $ 24,161
7:07 PM $ 0.000062
+0.00%
$ 36,974 $ 24,092
7:06 PM $ 0.000062
+0.00%
$ 36,974 $ 24,113
7:05 PM $ 0.0000622
+0.13%
$ 36,974 $ 24,060
7:04 PM $ 0.0000623
+0.00%
$ 37,075 $ 24,060
7:03 PM $ 0.0000623
+0.00%
$ 37,075 $ 24,026
7:02 PM $ 0.0000623
-0.05%
$ 37,075 $ 24,036
7:01 PM $ 0.0000623
+0.47%
$ 37,075 $ 24,058
7:00 PM $ 0.000062
-0.19%
$ 37,075 $ 24,064
6:59 PM $ 0.000062
+0.00%
$ 36,902 $ 24,016
6:58 PM $ 0.000062
+0.00%
$ 36,902 $ 24,025
6:57 PM $ 0.000062
-0.51%
$ 36,902 $ 24,025
6:56 PM $ 0.0000624
+0.58%
$ 36,902 $ 24,019