Star AI Historical Data

MSTAR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0216
-13.17%
$ 21.05 million $ 1.26 million
May 6 $ 0.0255
-4.88%
$ 24.9 million $ 2.49 million
Apr 29 $ 0.0304
-27.56%
$ 26.83 million $ 4.85 million
Apr 22 $ 0.0414
-24.95%
$ 41.71 million $ 14.51 million
Apr 15 $ 0.0568
-11.90%
$ 55.22 million $ 19.85 million
Download