Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.000116
+0.03%
$68,897 $18,356
May 19, 9 PM $0.000116
+0.05%
$68,879 $17,946
May 19, 8 PM $0.000116
+0.01%
$68,850 $17,815
May 19, 7 PM $0.000116
+0.00%
$68,844 $17,337
May 19, 6 PM $0.000116
+0.02%
$68,844 $16,861
May 19, 5 PM $0.000116
+0.01%
$68,832 $16,554
May 19, 4 PM $0.000116
-0.03%
$68,826 $16,264
May 19, 3 PM $0.000116
+0.02%
$68,844 $16,112
May 19, 2 PM $0.000116
+0.05%
$68,826 $15,874
May 19, 1 PM $0.000116
-0.09%
$68,790 $15,652
May 19, 12 PM $0.000116
+0.13%
$68,844 $15,582
May 19, 11 AM $0.000116
-0.04%
$68,790 $15,752
May 19, 10 AM $0.000116
+0.01%
$68,820 $15,922
May 19, 9 AM $0.000116
-0.01%
$68,814 $16,270
May 19, 8 AM $0.000116
+0.01%
$68,826 $16,763
May 19, 7 AM $0.000116
-0.02%
$68,808 $17,112
May 19, 6 AM $0.000116
+0.00%
$68,820 $16,939
May 19, 5 AM $0.000116
-0.03%
$68,826 $17,119
May 19, 4 AM $0.000116
-0.02%
$68,838 $17,034
May 19, 3 AM $0.000116
+0.04%
$68,850 $17,053
May 19, 2 AM $0.000116
+0.02%
$68,766 $17,030
May 19, 1 AM $0.000116
-0.05%
$68,766 $17,093
May 19, 12 AM $0.000116
+0.18%
$68,820 $17,006
May 18, 11 PM $0.000115
-0.28%
$68,665 $17,156
May 18, 10 PM $0.000116
-0.07%
$68,784 $17,593
May 18, 9 PM $0.000116
+0.16%
$68,933 $17,650
May 18, 8 PM $0.000116
+0.14%
$68,760 $17,709
May 18, 7 PM $0.000116
+0.43%
$68,844 $17,670
May 18, 6 PM $0.000116
+0.09%
$68,737 $17,708
May 18, 5 PM $0.000116
-0.04%
$68,778 $17,785
May 18, 4 PM $0.000116
+0.28%
$68,808 $17,711
May 18, 3 PM $0.000116
-0.31%
$68,820 $17,683
May 18, 2 PM $0.000116
-1.58%
$69,016 $17,550
May 18, 1 PM $0.000118
+0.02%
$70,122 $17,632
May 18, 12 PM $0.000118
+0.01%
$70,116 $17,564
May 18, 11 AM $0.000118
-1.00%
$70,116 $17,503
May 18, 10 AM $0.000119
-0.01%
$70,824 $17,097
May 18, 9 AM $0.000119
+0.00%
$70,830 $16,847
May 18, 8 AM $0.000119
+0.00%
$70,824 $16,449
May 18, 7 AM $0.000119
-0.22%
$70,824 $16,094
May 18, 6 AM $0.000119
+0.00%
$70,979 $16,084
May 18, 5 AM $0.000119
+0.00%
$70,985 $16,003
May 18, 4 AM $0.000119
-0.02%
$70,979 $15,973
May 18, 3 AM $0.000119
+0.02%
$70,991 $15,969
May 18, 2 AM $0.000119
-0.01%
$70,985 $16,003
May 18, 1 AM $0.000119
-0.07%
$70,991 $16,050
May 18, 12 AM $0.000119
+0.04%
$70,991 $16,198
May 17, 11 PM $0.000119
+0.02%
$70,961 $16,015
May 17, 10 PM $0.000119
+0.03%
$70,949 $15,686
May 17, 9 PM $0.000119
-0.36%
$70,961 $15,430