Star AI Historical Data

MSTAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000747
-0.01%
$ 44,450 $ 57,858
Feb 18, 11 PM $ 0.0000747
-0.03%
$ 44,450 $ 57,586
Feb 18, 10 PM $ 0.0000748
-0.11%
$ 44,468 $ 57,517
Feb 18, 9 PM $ 0.0000752
+0.12%
$ 44,754 $ 58,115
Feb 18, 8 PM $ 0.0000751
+0.05%
$ 44,688 $ 58,393
Feb 18, 7 PM $ 0.0000751
+0.08%
$ 44,664 $ 58,276
Feb 18, 6 PM $ 0.000075
+0.40%
$ 44,623 $ 58,358
Feb 18, 5 PM $ 0.0000747
-0.01%
$ 44,438 $ 58,305
Feb 18, 4 PM $ 0.0000747
-0.31%
$ 44,444 $ 58,076
Feb 18, 3 PM $ 0.000075
-0.31%
$ 44,605 $ 58,400
Feb 18, 2 PM $ 0.0000752
+0.17%
$ 44,748 $ 56,498
Feb 18, 1 PM $ 0.0000751
-0.77%
$ 44,682 $ 54,177
Feb 18, 12 PM $ 0.0000757
+1.50%
$ 45,140 $ 51,399
Feb 18, 11 AM $ 0.0000746
-0.19%
$ 44,373 $ 49,003
Feb 18, 10 AM $ 0.0000747
+0.40%
$ 44,456 $ 47,337
Feb 18, 9 AM $ 0.0000744
+0.08%
$ 44,248 $ 48,054
Feb 18, 8 AM $ 0.0000744
-0.03%
$ 44,230 $ 47,918
Feb 18, 7 AM $ 0.0000744
+0.54%
$ 44,653 $ 47,877
Feb 18, 6 AM $ 0.000074
-1.44%
$ 43,992 $ 47,246
Feb 18, 5 AM $ 0.0000751
+1.71%
$ 43,945 $ 47,004
Feb 18, 4 AM $ 0.0000738
-0.07%
$ 43,897 $ 47,153
Feb 18, 3 AM $ 0.0000739
+0.11%
$ 43,933 $ 47,096
Feb 18, 2 AM $ 0.0000738
-1.02%
$ 43,891 $ 47,206
Feb 18, 1 AM $ 0.0000745
+1.07%
$ 44,343 $ 47,215
Feb 18, 12 AM $ 0.0000738
-1.39%
$ 43,885 $ 47,163
Feb 17, 11 PM $ 0.0000748
-0.05%
$ 44,486 $ 47,300
Feb 17, 10 PM $ 0.0000749
+1.66%
$ 44,528 $ 47,180
Feb 17, 9 PM $ 0.0000736
+0.03%
$ 43,808 $ 46,776
Feb 17, 8 PM $ 0.0000736
-0.03%
$ 43,784 $ 46,673
Feb 17, 7 PM $ 0.0000736
-1.51%
$ 43,796 $ 46,490
Feb 17, 6 PM $ 0.0000747
+0.28%
$ 44,450 $ 47,145
Feb 17, 5 PM $ 0.0000745
+1.06%
$ 44,319 $ 47,695
Feb 17, 4 PM $ 0.0000737
+0.78%
$ 43,850 $ 47,812
Feb 17, 3 PM $ 0.0000732
-2.32%
$ 43,516 $ 47,347
Feb 17, 2 PM $ 0.0000749
+0.00%
$ 44,551 $ 49,164
Feb 17, 1 PM $ 0.0000749
+0.00%
$ 44,551 $ 51,456
Feb 17, 12 PM $ 0.0000749
-0.01%
$ 44,551 $ 53,861
Feb 17, 11 AM $ 0.0000749
+0.00%
$ 44,557 $ 55,167
Feb 17, 10 AM $ 0.0000749
-0.69%
$ 44,551 $ 54,400
Feb 17, 9 AM $ 0.0000754
-0.08%
$ 44,861 $ 53,376
Feb 17, 8 AM $ 0.0000755
+0.48%
$ 44,890 $ 53,542
Feb 17, 7 AM $ 0.0000751
+0.31%
$ 44,688 $ 53,518
Feb 17, 6 AM $ 0.0000749
-0.33%
$ 44,551 $ 54,026
Feb 17, 5 AM $ 0.0000752
-0.75%
$ 44,706 $ 54,307
Feb 17, 4 AM $ 0.0000757
+1.38%
$ 45,045 $ 54,083
Feb 17, 3 AM $ 0.0000747
-0.17%
$ 44,432 $ 54,148
Feb 17, 2 AM $ 0.0000748
-0.48%
$ 44,516 $ 54,110
Feb 17, 1 AM $ 0.0000747
-0.12%
$ 44,415 $ 54,135
Feb 17, 12 AM $ 0.0000748
+0.12%
$ 44,474 $ 54,177
Feb 16, 11 PM $ 0.0000747
-0.95%
$ 44,409 $ 54,071