Star AI Historical Data

MSTAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000747
-0.95%
$ 44,409 $ 54,071
Feb 16, 10 PM $ 0.0000747
-1.28%
$ 44,462 $ 54,223
Feb 16, 9 PM $ 0.0000757
+0.57%
$ 45,039 $ 53,970
Feb 16, 8 PM $ 0.000075
+0.05%
$ 44,611 $ 53,798
Feb 16, 7 PM $ 0.000075
-2.51%
$ 44,587 $ 53,775
Feb 16, 6 PM $ 0.0000769
+5.61%
$ 45,717 $ 53,114
Feb 16, 5 PM $ 0.0000728
-2.14%
$ 43,296 $ 52,586
Feb 16, 4 PM $ 0.0000728
+0.19%
$ 43,308 $ 52,506
Feb 16, 3 PM $ 0.0000727
-2.10%
$ 43,225 $ 52,737
Feb 16, 2 PM $ 0.0000742
-2.78%
$ 44,141 $ 52,884
Feb 16, 1 PM $ 0.0000763
+3.46%
$ 45,408 $ 52,765
Feb 16, 12 PM $ 0.0000738
-0.89%
$ 43,891 $ 52,744
Feb 16, 11 AM $ 0.0000744
+0.00%
$ 44,284 $ 52,604
Feb 16, 10 AM $ 0.0000744
-0.03%
$ 44,284 $ 54,601
Feb 16, 9 AM $ 0.0000744
-0.05%
$ 44,290 $ 55,057
Feb 16, 8 AM $ 0.0000745
+0.05%
$ 44,308 $ 54,965
Feb 16, 7 AM $ 0.0000744
-0.04%
$ 44,284 $ 55,557
Feb 16, 6 AM $ 0.0000744
+0.00%
$ 44,284 $ 55,823
Feb 16, 5 AM $ 0.0000756
+1.52%
$ 44,962 $ 55,705
Feb 16, 4 AM $ 0.0000745
-0.81%
$ 44,296 $ 55,563
Feb 16, 3 AM $ 0.0000751
+0.79%
$ 44,659 $ 55,583
Feb 16, 2 AM $ 0.000075
+0.72%
$ 44,629 $ 56,106
Feb 16, 1 AM $ 0.0000745
-1.48%
$ 44,302 $ 56,260
Feb 16, 12 AM $ 0.0000756
+0.13%
$ 44,968 $ 56,239
Feb 15, 11 PM $ 0.0000755
+1.38%
$ 44,902 $ 56,626
Feb 15, 10 PM $ 0.0000745
-0.73%
$ 44,302 $ 56,408
Feb 15, 9 PM $ 0.000075
+0.71%
$ 44,623 $ 56,553
Feb 15, 8 PM $ 0.0000745
-0.64%
$ 44,296 $ 56,719
Feb 15, 7 PM $ 0.0000749
+0.62%
$ 44,575 $ 56,684
Feb 15, 6 PM $ 0.0000745
-0.13%
$ 44,296 $ 56,911
Feb 15, 5 PM $ 0.0000745
+0.01%
$ 44,343 $ 56,820
Feb 15, 4 PM $ 0.0000745
+0.09%
$ 44,331 $ 56,869
Feb 15, 3 PM $ 0.0000745
-0.29%
$ 44,296 $ 56,776
Feb 15, 2 PM $ 0.0000747
-0.29%
$ 44,438 $ 56,789
Feb 15, 1 PM $ 0.0000749
-0.23%
$ 44,575 $ 56,789
Feb 15, 12 PM $ 0.0000753
-1.03%
$ 44,766 $ 56,976
Feb 15, 11 AM $ 0.000076
+0.00%
$ 45,230 $ 57,590
Feb 15, 10 AM $ 0.000076
-0.05%
$ 45,230 $ 57,918
Feb 15, 9 AM $ 0.0000761
-0.21%
$ 45,259 $ 57,682
Feb 15, 8 AM $ 0.0000762
-0.16%
$ 45,343 $ 57,689
Feb 15, 7 AM $ 0.0000764
+0.41%
$ 45,420 $ 57,115
Feb 15, 6 AM $ 0.000076
+0.04%
$ 45,235 $ 57,074
Feb 15, 5 AM $ 0.000076
-0.05%
$ 45,206 $ 57,029
Feb 15, 4 AM $ 0.0000761
+0.03%
$ 45,247 $ 57,117
Feb 15, 3 AM $ 0.000076
-0.74%
$ 45,235 $ 57,087
Feb 15, 2 AM $ 0.0000763
-0.26%
$ 45,402 $ 56,568
Feb 15, 1 AM $ 0.0000765
+0.21%
$ 45,319 $ 56,414
Feb 15, 12 AM $ 0.0000764
-0.29%
$ 45,444 $ 56,431
Feb 14, 11 PM $ 0.0000766
+0.03%
$ 45,557 $ 56,003
Feb 14, 10 PM $ 0.0000766
+0.79%
$ 45,545 $ 56,072