Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.00012
+0.00%
$71,217 $15,198
May 17, 7 PM $0.00012
+0.00%
$71,217 $15,143
May 17, 6 PM $0.00012
+0.00%
$71,217 $15,101
May 17, 5 PM $0.00012
+0.01%
$71,223 $15,015
May 17, 4 PM $0.00012
-0.01%
$71,217 $14,939
May 17, 3 PM $0.00012
+0.00%
$71,223 $14,959
May 17, 2 PM $0.00012
+0.00%
$71,223 $15,032
May 17, 1 PM $0.00012
-0.01%
$71,217 $14,855
May 17, 12 PM $0.00012
+0.01%
$71,223 $14,870
May 17, 11 AM $0.00012
-0.22%
$71,217 $14,934
May 17, 10 AM $0.00012
+0.12%
$71,372 $15,063
May 17, 9 AM $0.00012
+0.11%
$71,288 $14,933
May 17, 8 AM $0.00012
-0.20%
$71,211 $14,836
May 17, 7 AM $0.00012
+0.10%
$71,354 $14,949
May 17, 6 AM $0.00012
-0.09%
$71,282 $15,048
May 17, 5 AM $0.00012
-0.10%
$71,348 $14,993
May 17, 4 AM $0.00012
+0.31%
$71,419 $14,922
May 17, 3 AM $0.00012
-0.05%
$71,199 $14,885
May 17, 2 AM $0.00012
+0.03%
$71,235 $14,793
May 17, 1 AM $0.00012
-0.03%
$71,282 $14,760
May 17, 12 AM $0.00012
-0.13%
$71,300 $14,758
May 16, 11 PM $0.00012
+0.08%
$71,395 $14,724
May 16, 10 PM $0.00012
-0.12%
$71,336 $14,600
May 16, 9 PM $0.00012
-0.16%
$71,288 $14,838
May 16, 8 PM $0.00012
-0.17%
$71,294 $14,852
May 16, 7 PM $0.00012
-0.22%
$71,431 $14,922
May 16, 6 PM $0.00012
-0.02%
$71,574 $14,985
May 16, 5 PM $0.00012
+0.00%
$71,604 $15,124
May 16, 4 PM $0.00012
+0.04%
$71,604 $15,227
May 16, 3 PM $0.00012
-0.67%
$71,562 $15,202
May 16, 2 PM $0.000121
-0.19%
$72,044 $15,222
May 16, 1 PM $0.000122
+0.26%
$72,276 $15,198
May 16, 12 PM $0.000121
-0.66%
$72,091 $15,189
May 16, 11 AM $0.000122
+0.02%
$72,722 $14,993
May 16, 10 AM $0.000122
+0.11%
$72,567 $14,932
May 16, 9 AM $0.000122
-0.24%
$72,484 $15,173
May 16, 8 AM $0.000122
+0.18%
$72,656 $15,267
May 16, 7 AM $0.000122
-0.06%
$72,525 $15,176
May 16, 6 AM $0.000122
+0.06%
$72,567 $15,068
May 16, 5 AM $0.000122
-0.07%
$72,525 $15,280
May 16, 4 AM $0.000122
-0.12%
$72,514 $15,376
May 16, 3 AM $0.000122
-0.29%
$72,508 $15,460
May 16, 2 AM $0.000122
+0.05%
$72,722 $15,472
May 16, 1 AM $0.000122
-0.20%
$72,686 $15,464
May 16, 12 AM $0.000122
+0.20%
$72,865 $15,422
May 15, 11 PM $0.000123
+0.42%
$72,930 $15,466
May 15, 10 PM $0.000122
-0.05%
$72,644 $15,557
May 15, 9 PM $0.000123
+0.34%
$72,918 $15,453
May 15, 8 PM $0.000122
+0.97%
$72,752 $15,634
May 15, 7 PM $0.000121
+0.08%
$72,056 $15,649