Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.000121
+0.07%
$71,996 $15,664
May 15, 5 PM $0.000121
+0.30%
$72,204 $15,584
May 15, 4 PM $0.000121
-0.17%
$72,050 $15,516
May 15, 3 PM $0.000121
-0.39%
$71,788 $15,622
May 15, 2 PM $0.000121
+0.13%
$72,067 $15,672
May 15, 1 PM $0.000121
+0.17%
$72,175 $15,850
May 15, 12 PM $0.000121
+0.01%
$72,145 $15,953
May 15, 11 AM $0.000121
+1.35%
$72,133 $15,486
May 15, 10 AM $0.00012
+0.16%
$71,169 $14,811
May 15, 9 AM $0.00012
+0.08%
$71,110 $14,642
May 15, 8 AM $0.000119
+0.23%
$71,056 $14,646
May 15, 7 AM $0.000119
-1.77%
$70,896 $14,596
May 15, 6 AM $0.000121
-0.20%
$72,175 $14,486
May 15, 5 AM $0.000122
+0.00%
$72,341 $14,204
May 15, 4 AM $0.000122
+0.06%
$72,341 $14,217
May 15, 3 AM $0.000122
-0.07%
$72,299 $14,161
May 15, 2 AM $0.000122
+0.02%
$72,353 $14,085
May 15, 1 AM $0.000122
+2.44%
$72,335 $14,046
May 15, 12 AM $0.000119
+0.00%
$70,610 $13,936
May 14, 11 PM $0.000119
+0.09%
$70,569 $13,993
May 14, 10 PM $0.000119
-0.03%
$70,503 $14,042
May 14, 9 PM $0.000119
-0.11%
$70,497 $14,053
May 14, 8 PM $0.000119
-0.10%
$70,575 $13,936
May 14, 7 PM $0.000119
+0.02%
$70,658 $13,820
May 14, 6 PM $0.000119
+0.18%
$70,646 $13,814
May 14, 5 PM $0.000119
+0.02%
$70,521 $13,779
May 14, 4 PM $0.000119
-0.18%
$70,509 $13,753
May 14, 3 PM $0.000119
+0.24%
$70,634 $13,751
May 14, 2 PM $0.000118
+0.05%
$70,461 $13,791
May 14, 1 PM $0.000118
+0.01%
$70,426 $13,674
May 14, 12 PM $0.000118
+0.00%
$70,420 $13,652
May 14, 11 AM $0.000118
+0.00%
$70,420 $14,181
May 14, 10 AM $0.000118
+0.04%
$70,461 $14,779
May 14, 9 AM $0.000119
+0.14%
$70,521 $14,701
May 14, 8 AM $0.000119
+0.01%
$70,515 $14,695
May 14, 7 AM $0.000118
-0.05%
$70,485 $14,814
May 14, 6 AM $0.000119
+0.16%
$70,521 $14,789
May 14, 5 AM $0.000118
-0.17%
$70,408 $15,015
May 14, 4 AM $0.000119
+0.17%
$70,527 $14,988
May 14, 3 AM $0.000119
+0.17%
$70,533 $15,080
May 14, 2 AM $0.000118
+0.19%
$70,461 $15,109
May 14, 1 AM $0.000118
-0.05%
$70,277 $15,082
May 14, 12 AM $0.000118
+0.71%
$70,295 $15,149
May 13, 11 PM $0.000117
-0.01%
$69,801 $15,069
May 13, 10 PM $0.000118
-0.09%
$69,908 $15,097
May 13, 9 PM $0.000117
-0.11%
$69,885 $15,097
May 13, 8 PM $0.000118
+0.02%
$69,956 $15,090
May 13, 7 PM $0.000117
+0.13%
$69,873 $15,260
May 13, 6 PM $0.000118
+0.20%
$69,926 $15,307
May 13, 5 PM $0.000117
-0.11%
$69,783 $15,374