Star AI Historical Data

MSTAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000766
+0.03%
$ 45,557 $ 56,003
Feb 14, 10 PM $ 0.0000766
+0.79%
$ 45,545 $ 56,072
Feb 14, 9 PM $ 0.000076
+0.00%
$ 45,182 $ 56,115
Feb 14, 8 PM $ 0.000076
-0.35%
$ 45,182 $ 56,214
Feb 14, 7 PM $ 0.0000762
+0.73%
$ 45,337 $ 56,179
Feb 14, 6 PM $ 0.0000757
-1.32%
$ 45,015 $ 56,001
Feb 14, 5 PM $ 0.0000767
+0.60%
$ 45,622 $ 55,859
Feb 14, 4 PM $ 0.0000762
+0.65%
$ 45,426 $ 55,865
Feb 14, 3 PM $ 0.0000757
+0.00%
$ 45,045 $ 55,925
Feb 14, 2 PM $ 0.0000757
+1.34%
$ 45,045 $ 56,075
Feb 14, 1 PM $ 0.0000747
-1.03%
$ 44,450 $ 56,025
Feb 14, 12 PM $ 0.0000755
-0.25%
$ 44,914 $ 55,699
Feb 14, 11 AM $ 0.0000757
-0.04%
$ 45,027 $ 55,690
Feb 14, 10 AM $ 0.0000757
-0.04%
$ 45,045 $ 55,652
Feb 14, 9 AM $ 0.0000758
+0.49%
$ 44,742 $ 55,716
Feb 14, 8 AM $ 0.0000754
+0.72%
$ 44,843 $ 55,700
Feb 14, 7 AM $ 0.0000748
+0.01%
$ 44,522 $ 55,713
Feb 14, 6 AM $ 0.0000748
+0.12%
$ 44,516 $ 55,586
Feb 14, 5 AM $ 0.0000747
-1.32%
$ 44,474 $ 55,651
Feb 14, 4 AM $ 0.0000757
+1.28%
$ 45,057 $ 55,752
Feb 14, 3 AM $ 0.0000748
-1.22%
$ 44,480 $ 55,707
Feb 14, 2 AM $ 0.0000757
+1.27%
$ 45,027 $ 55,685
Feb 14, 1 AM $ 0.0000747
-1.58%
$ 44,462 $ 55,860
Feb 14, 12 AM $ 0.000076
+2.00%
$ 45,188 $ 55,943
Feb 13, 11 PM $ 0.0000745
-1.21%
$ 44,302 $ 55,916
Feb 13, 10 PM $ 0.0000754
+0.51%
$ 44,843 $ 56,010
Feb 13, 9 PM $ 0.000075
+0.44%
$ 44,605 $ 56,062
Feb 13, 8 PM $ 0.0000747
-0.96%
$ 44,409 $ 55,973
Feb 13, 7 PM $ 0.0000753
+1.06%
$ 44,819 $ 55,841
Feb 13, 6 PM $ 0.0000746
-0.93%
$ 44,355 $ 56,164
Feb 13, 5 PM $ 0.0000752
+1.05%
$ 44,754 $ 56,049
Feb 13, 4 PM $ 0.0000744
+1.46%
$ 44,373 $ 59,337
Feb 13, 3 PM $ 0.0000734
-0.42%
$ 43,647 $ 59,212
Feb 13, 2 PM $ 0.0000737
+0.00%
$ 43,820 $ 58,910
Feb 13, 1 PM $ 0.0000737
+2.08%
$ 43,826 $ 58,865
Feb 13, 12 PM $ 0.0000723
+0.07%
$ 43,017 $ 58,932
Feb 13, 11 AM $ 0.0000723
-1.93%
$ 42,981 $ 58,728
Feb 13, 10 AM $ 0.0000737
+2.19%
$ 43,826 $ 58,764
Feb 13, 9 AM $ 0.0000721
+0.04%
$ 42,880 $ 58,854
Feb 13, 8 AM $ 0.0000721
+0.92%
$ 42,862 $ 58,830
Feb 13, 7 AM $ 0.0000714
-0.89%
$ 42,470 $ 58,634
Feb 13, 6 AM $ 0.000072
+1.29%
$ 42,844 $ 58,672
Feb 13, 5 AM $ 0.0000711
-1.29%
$ 42,297 $ 58,621
Feb 13, 4 AM $ 0.000072
+0.01%
$ 42,844 $ 58,642
Feb 13, 3 AM $ 0.000072
-0.01%
$ 42,838 $ 58,757
Feb 13, 2 AM $ 0.000072
+0.01%
$ 42,856 $ 58,915
Feb 13, 1 AM $ 0.000072
+0.04%
$ 42,850 $ 58,775
Feb 13, 12 AM $ 0.000072
-0.06%
$ 42,809 $ 58,714
Feb 12, 11 PM $ 0.0000718
-0.32%
$ 42,684 $ 58,731
Feb 12, 10 PM $ 0.000072
+0.77%
$ 42,821 $ 58,764