Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.000118
+0.05%
$69,914 $15,477
May 13, 3 PM $0.000118
-0.68%
$69,902 $15,336
May 13, 2 PM $0.000118
-0.41%
$70,087 $15,439
May 13, 1 PM $0.000118
+0.22%
$70,372 $15,401
May 13, 12 PM $0.000118
-0.09%
$70,218 $15,388
May 13, 11 AM $0.000118
-0.12%
$70,230 $15,615
May 13, 10 AM $0.000118
+0.03%
$70,146 $15,717
May 13, 9 AM $0.000118
+0.13%
$70,128 $15,855
May 13, 8 AM $0.000118
+0.00%
$70,039 $15,813
May 13, 7 AM $0.000118
-0.25%
$70,039 $15,880
May 13, 6 AM $0.000118
+0.62%
$70,212 $15,998
May 13, 5 AM $0.000117
-0.09%
$69,777 $15,780
May 13, 4 AM $0.000117
-0.01%
$69,843 $15,764
May 13, 3 AM $0.000117
-0.03%
$69,849 $15,672
May 13, 2 AM $0.000117
+0.14%
$69,867 $15,760
May 13, 1 AM $0.000117
-0.09%
$69,772 $15,936
May 13, 12 AM $0.000117
-0.43%
$69,629 $16,069
May 12, 11 PM $0.000118
+0.30%
$69,932 $15,961
May 12, 10 PM $0.000117
-0.17%
$69,724 $15,892
May 12, 9 PM $0.000117
-0.31%
$69,730 $15,799
May 12, 8 PM $0.000118
+0.44%
$69,944 $15,762
May 12, 7 PM $0.000117
+0.00%
$69,641 $15,915
May 12, 6 PM $0.000117
+0.00%
$69,641 $15,829
May 12, 5 PM $0.000117
+0.03%
$69,641 $15,791
May 12, 4 PM $0.000117
-0.01%
$69,617 $15,967
May 12, 3 PM $0.000117
-0.02%
$69,605 $15,975
May 12, 2 PM $0.000117
-0.03%
$69,605 $15,834
May 12, 1 PM $0.000117
+0.01%
$69,623 $15,933
May 12, 12 PM $0.000117
+0.07%
$69,623 $16,017
May 12, 11 AM $0.000117
+0.03%
$69,557 $15,893
May 12, 10 AM $0.000117
-0.05%
$69,587 $15,925
May 12, 9 AM $0.000117
+0.04%
$69,623 $15,915
May 12, 8 AM $0.000117
+0.17%
$69,599 $15,996
May 12, 7 AM $0.000117
+0.12%
$69,480 $15,812
May 12, 6 AM $0.000117
-0.01%
$69,385 $15,917
May 12, 5 AM $0.000117
-0.01%
$69,391 $15,963
May 12, 4 AM $0.000117
+0.02%
$69,397 $15,922
May 12, 3 AM $0.000117
-0.01%
$69,385 $16,047
May 12, 2 AM $0.000117
-0.02%
$69,385 $15,938
May 12, 1 AM $0.000117
-0.01%
$69,397 $15,780
May 12, 12 AM $0.000117
-0.03%
$69,403 $15,604
May 11, 11 PM $0.000117
+0.04%
$69,427 $15,832
May 11, 10 PM $0.000117
-0.07%
$69,397 $16,038
May 11, 9 PM $0.000117
-0.66%
$69,385 $16,166
May 11, 8 PM $0.000117
-2.84%
$69,777 $16,074
May 11, 7 PM $0.000121
-1.28%
$71,818 $15,939
May 11, 6 PM $0.000122
-1.74%
$72,662 $15,801
May 11, 5 PM $0.000124
-3.56%
$73,947 $15,870
May 11, 4 PM $0.000129
-0.95%
$76,677 $15,725
May 11, 3 PM $0.00013
+0.10%
$77,433 $15,719