Star AI Historical Data

MSTAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000718
-0.32%
$ 42,684 $ 58,731
Feb 12, 10 PM $ 0.000072
+0.77%
$ 42,821 $ 58,764
Feb 12, 9 PM $ 0.0000714
+0.35%
$ 42,493 $ 58,720
Feb 12, 8 PM $ 0.0000712
-0.46%
$ 42,345 $ 58,747
Feb 12, 7 PM $ 0.0000715
+1.61%
$ 42,541 $ 58,936
Feb 12, 6 PM $ 0.0000704
+0.92%
$ 41,797 $ 58,893
Feb 12, 5 PM $ 0.0000697
-5.82%
$ 41,482 $ 59,010
Feb 12, 4 PM $ 0.000074
-0.94%
$ 44,046 $ 55,919
Feb 12, 3 PM $ 0.0000747
+0.95%
$ 44,028 $ 55,912
Feb 12, 2 PM $ 0.000074
-0.01%
$ 44,040 $ 56,047
Feb 12, 1 PM $ 0.000074
-0.99%
$ 44,034 $ 56,234
Feb 12, 12 PM $ 0.0000748
+0.99%
$ 44,480 $ 56,206
Feb 12, 11 AM $ 0.0000741
+0.04%
$ 44,058 $ 56,292
Feb 12, 10 AM $ 0.0000747
-0.13%
$ 44,421 $ 56,277
Feb 12, 9 AM $ 0.0000748
+1.00%
$ 44,486 $ 56,163
Feb 12, 8 AM $ 0.0000741
+0.16%
$ 44,052 $ 56,159
Feb 12, 7 AM $ 0.0000739
-0.03%
$ 43,974 $ 56,357
Feb 12, 6 AM $ 0.000074
-1.11%
$ 43,986 $ 56,476
Feb 12, 5 AM $ 0.0000748
+0.03%
$ 44,486 $ 56,444
Feb 12, 4 AM $ 0.0000748
-0.01%
$ 44,468 $ 56,413
Feb 12, 3 AM $ 0.0000748
+0.01%
$ 44,480 $ 56,398
Feb 12, 2 AM $ 0.0000748
+1.11%
$ 44,468 $ 56,426
Feb 12, 1 AM $ 0.0000739
-0.03%
$ 43,969 $ 56,461
Feb 12, 12 AM $ 0.000074
-1.10%
$ 43,986 $ 56,601
Feb 11, 11 PM $ 0.0000748
+1.22%
$ 44,486 $ 56,673
Feb 11, 10 PM $ 0.0000739
-1.26%
$ 43,939 $ 56,540
Feb 11, 9 PM $ 0.0000748
+1.27%
$ 44,504 $ 56,422
Feb 11, 8 PM $ 0.0000739
+0.08%
$ 43,945 $ 56,385
Feb 11, 7 PM $ 0.0000747
+1.14%
$ 44,444 $ 56,307
Feb 11, 6 PM $ 0.0000739
+0.04%
$ 43,939 $ 56,185
Feb 11, 5 PM $ 0.0000738
-0.01%
$ 43,921 $ 56,248
Feb 11, 4 PM $ 0.0000738
-0.03%
$ 43,915 $ 55,207
Feb 11, 3 PM $ 0.0000738
-1.10%
$ 43,927 $ 53,178
Feb 11, 2 PM $ 0.0000747
+1.51%
$ 44,432 $ 51,140
Feb 11, 1 PM $ 0.0000736
+0.03%
$ 43,772 $ 49,250
Feb 11, 12 PM $ 0.0000736
+0.04%
$ 43,760 $ 47,412
Feb 11, 11 AM $ 0.0000735
-1.71%
$ 43,743 $ 45,428
Feb 11, 10 AM $ 0.0000748
+1.77%
$ 44,504 $ 43,605
Feb 11, 9 AM $ 0.0000735
+0.04%
$ 43,748 $ 41,709
Feb 11, 8 AM $ 0.0000748
+1.71%
$ 44,486 $ 39,603
Feb 11, 7 AM $ 0.0000735
-1.67%
$ 43,748 $ 37,474
Feb 11, 6 AM $ 0.0000748
+1.74%
$ 44,498 $ 35,382
Feb 11, 5 AM $ 0.0000735
-1.71%
$ 43,743 $ 33,422
Feb 11, 4 AM $ 0.0000748
+1.74%
$ 44,510 $ 31,813
Feb 11, 3 AM $ 0.0000735
-1.71%
$ 43,743 $ 30,101
Feb 11, 2 AM $ 0.0000748
+1.75%
$ 44,504 $ 28,054
Feb 11, 1 AM $ 0.0000735
-1.71%
$ 43,731 $ 26,071
Feb 11, 12 AM $ 0.0000748
-0.03%
$ 44,504 $ 23,941
Feb 10, 11 PM $ 0.0000748
+1.78%
$ 44,510 $ 22,496
Feb 10, 10 PM $ 0.0000735
+0.03%
$ 43,731 $ 20,568