Star AI Historical Data

MSTAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000748
-0.03%
$ 44,504 $ 23,941
Feb 10, 11 PM $ 0.0000748
+1.78%
$ 44,510 $ 22,496
Feb 10, 10 PM $ 0.0000735
+0.03%
$ 43,731 $ 20,568
Feb 10, 9 PM $ 0.0000735
-0.01%
$ 43,719 $ 19,170
Feb 10, 8 PM $ 0.0000735
-0.42%
$ 43,725 $ 17,267
Feb 10, 7 PM $ 0.0000738
-1.43%
$ 43,915 $ 15,398
Feb 10, 6 PM $ 0.0000749
-0.01%
$ 44,546 $ 14,717
Feb 10, 5 PM $ 0.0000749
-0.03%
$ 44,551 $ 13,240
Feb 10, 4 PM $ 0.0000749
+1.52%
$ 44,563 $ 12,273
Feb 10, 3 PM $ 0.0000738
-1.49%
$ 43,897 $ 12,357
Feb 10, 2 PM $ 0.0000749
+0.29%
$ 44,563 $ 13,744
Feb 10, 1 PM $ 0.0000747
-0.37%
$ 44,432 $ 15,584
Feb 10, 12 PM $ 0.000075
+0.37%
$ 44,599 $ 17,619
Feb 10, 11 AM $ 0.0000747
-0.36%
$ 44,432 $ 19,619
Feb 10, 10 AM $ 0.000075
+0.36%
$ 44,593 $ 21,513
Feb 10, 9 AM $ 0.0000747
-0.36%
$ 44,432 $ 23,385
Feb 10, 8 AM $ 0.0000747
+0.00%
$ 44,432 $ 25,529
Feb 10, 7 AM $ 0.0000747
+0.00%
$ 44,432 $ 27,464
Feb 10, 6 AM $ 0.0000747
+0.00%
$ 44,432 $ 29,528
Feb 10, 5 AM $ 0.0000747
-0.03%
$ 44,432 $ 31,452
Feb 10, 4 AM $ 0.0000747
-0.36%
$ 44,444 $ 33,038
Feb 10, 3 AM $ 0.000075
+0.00%
$ 44,605 $ 34,333
Feb 10, 2 AM $ 0.000075
+0.39%
$ 44,605 $ 36,307
Feb 10, 1 AM $ 0.0000747
-0.35%
$ 44,432 $ 38,373
Feb 10, 12 AM $ 0.000075
+0.32%
$ 44,587 $ 40,423
Feb 9, 11 PM $ 0.0000747
+0.03%
$ 44,450 $ 42,312
Feb 9, 10 PM $ 0.0000747
+0.00%
$ 44,432 $ 44,054
Feb 9, 9 PM $ 0.0000747
-0.41%
$ 44,432 $ 45,530
Feb 9, 8 PM $ 0.000075
+0.00%
$ 44,617 $ 47,543
Feb 9, 7 PM $ 0.000075
+0.00%
$ 44,617 $ 49,499
Feb 9, 6 PM $ 0.000075
+0.41%
$ 44,617 $ 49,942
Feb 9, 5 PM $ 0.0000747
+0.00%
$ 44,432 $ 51,542
Feb 9, 4 PM $ 0.0000747
+0.39%
$ 44,432 $ 53,307
Feb 9, 3 PM $ 0.0000744
-0.77%
$ 44,260 $ 55,112
Feb 9, 2 PM $ 0.000075
+0.63%
$ 44,605 $ 55,931
Feb 9, 1 PM $ 0.0000745
-0.44%
$ 44,319 $ 55,903
Feb 9, 12 PM $ 0.0000749
+0.01%
$ 44,528 $ 55,766
Feb 9, 11 AM $ 0.0000748
-0.19%
$ 44,522 $ 55,809
Feb 9, 10 AM $ 0.000075
-0.01%
$ 44,611 $ 55,990
Feb 9, 9 AM $ 0.000075
+0.03%
$ 44,617 $ 56,055
Feb 9, 8 AM $ 0.000075
+0.00%
$ 44,605 $ 55,922
Feb 9, 7 AM $ 0.000075
+0.00%
$ 44,611 $ 56,317
Feb 9, 6 AM $ 0.000075
+0.01%
$ 44,611 $ 56,301
Feb 9, 5 AM $ 0.000075
-0.04%
$ 44,617 $ 56,553
Feb 9, 4 AM $ 0.000075
+0.01%
$ 44,629 $ 56,616
Feb 9, 3 AM $ 0.000075
-0.01%
$ 44,617 $ 57,084
Feb 9, 2 AM $ 0.000075
+0.04%
$ 44,617 $ 57,228
Feb 9, 1 AM $ 0.000075
-0.01%
$ 44,599 $ 57,126
Feb 9, 12 AM $ 0.000075
-0.04%
$ 44,605 $ 57,230
Feb 8, 11 PM $ 0.000075
+0.00%
$ 44,617 $ 57,184