Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.00013
-0.22%
$77,284 $15,771
May 11, 1 PM $0.00013
-0.05%
$77,456 $15,650
May 11, 12 PM $0.00013
+0.08%
$77,492 $15,705
May 11, 11 AM $0.00013
-0.47%
$77,433 $15,735
May 11, 10 AM $0.000131
+0.27%
$78,039 $15,816
May 11, 9 AM $0.000131
+0.13%
$77,891 $15,664
May 11, 8 AM $0.000131
-0.12%
$77,790 $15,696
May 11, 7 AM $0.000131
+0.00%
$78,057 $15,928
May 11, 6 AM $0.000131
+0.05%
$78,010 $15,856
May 11, 5 AM $0.000131
-0.09%
$77,932 $15,917
May 11, 4 AM $0.000131
+0.27%
$78,004 $16,098
May 11, 3 AM $0.000131
+0.01%
$78,033 $16,050
May 11, 2 AM $0.000131
-0.04%
$77,992 $16,066
May 11, 1 AM $0.000131
+0.06%
$77,653 $16,114
May 11, 12 AM $0.000131
+0.25%
$77,801 $16,104
May 10, 11 PM $0.000131
-0.57%
$77,849 $16,085
May 10, 10 PM $0.000132
+0.04%
$78,295 $15,868
May 10, 9 PM $0.000132
+0.15%
$78,349 $15,820
May 10, 8 PM $0.000131
-0.23%
$78,218 $15,786
May 10, 7 PM $0.000132
-0.02%
$78,438 $15,978
May 10, 6 PM $0.000132
-0.11%
$78,450 $16,233
May 10, 5 PM $0.000132
-0.08%
$78,474 $16,355
May 10, 4 PM $0.000132
-0.07%
$78,414 $16,173
May 10, 3 PM $0.000132
+0.07%
$78,551 $16,140
May 10, 2 PM $0.000132
-0.83%
$78,486 $16,252
May 10, 1 PM $0.000133
+6.12%
$78,902 $16,277
May 10, 12 PM $0.000126
+0.53%
$74,804 $16,242
May 10, 11 AM $0.000125
-0.52%
$74,411 $16,377
May 10, 10 AM $0.000126
-0.13%
$74,833 $16,233
May 10, 9 AM $0.000126
-0.14%
$74,679 $16,282
May 10, 8 AM $0.000126
-2.87%
$74,887 $16,205
May 10, 7 AM $0.000129
-2.52%
$76,933 $16,020
May 10, 6 AM $0.000132
-1.04%
$78,813 $15,941
May 10, 5 AM $0.00013
-3.87%
$77,046 $16,016
May 10, 4 AM $0.000135
+0.04%
$80,103 $15,932
May 10, 3 AM $0.000135
+0.46%
$80,365 $15,967
May 10, 2 AM $0.000134
+0.13%
$79,996 $16,022
May 10, 1 AM $0.000134
-0.22%
$79,895 $15,960
May 10, 12 AM $0.000135
+0.07%
$80,068 $16,055
May 9, 11 PM $0.000135
+0.20%
$80,157 $15,921
May 9, 10 PM $0.000134
-0.13%
$79,996 $15,924
May 9, 9 PM $0.000135
+0.01%
$80,151 $15,908
May 9, 8 PM $0.000135
-1.71%
$80,145 $16,103
May 9, 7 PM $0.000137
-0.36%
$81,537 $15,904
May 9, 6 PM $0.000138
-0.02%
$81,811 $15,784
May 9, 5 PM $0.000138
+0.01%
$81,828 $15,809
May 9, 4 PM $0.000138
+0.00%
$81,834 $15,941
May 9, 3 PM $0.000138
+0.04%
$81,834 $16,104
May 9, 2 PM $0.000138
+0.01%
$81,793 $15,903
May 9, 1 PM $0.000138
-0.03%
$81,811 $15,864