Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.000138
-0.01%
$81,834 $15,759
May 9, 11 AM $0.000138
+0.01%
$81,846 $15,583
May 9, 10 AM $0.000138
+0.00%
$81,834 $15,491
May 9, 9 AM $0.000138
-0.30%
$81,834 $15,428
May 9, 8 AM $0.000138
+0.26%
$82,084 $15,540
May 9, 7 AM $0.000138
-0.35%
$81,870 $15,606
May 9, 6 AM $0.000138
+0.04%
$82,161 $15,894
May 9, 5 AM $0.000138
-0.08%
$82,179 $15,850
May 9, 4 AM $0.000138
+0.01%
$82,245 $15,714
May 9, 3 AM $0.000138
+0.02%
$82,132 $15,554
May 9, 2 AM $0.000138
+0.22%
$82,269 $15,531
May 9, 1 AM $0.000138
-0.60%
$82,292 $15,578
May 9, 12 AM $0.000139
-0.10%
$82,792 $15,665
May 8, 11 PM $0.00014
-0.74%
$83,048 $15,593
May 8, 10 PM $0.000141
+0.24%
$83,666 $15,587
May 8, 9 PM $0.00014
-0.58%
$83,464 $15,701
May 8, 8 PM $0.000141
+2.67%
$84,023 $15,574
May 8, 7 PM $0.000138
+0.32%
$81,840 $15,458
May 8, 6 PM $0.000137
+0.17%
$81,781 $15,429
May 8, 5 PM $0.000137
-0.03%
$81,638 $15,226
May 8, 4 PM $0.000137
-0.04%
$81,697 $15,213
May 8, 3 PM $0.000137
+0.17%
$81,608 $15,011
May 8, 2 PM $0.000137
-0.36%
$81,471 $15,146
May 8, 1 PM $0.000138
+0.36%
$81,870 $15,191
May 8, 12 PM $0.000137
+0.01%
$81,573 $15,180
May 8, 11 AM $0.000137
+0.74%
$81,567 $15,039
May 8, 10 AM $0.000136
-0.01%
$80,966 $15,161
May 8, 9 AM $0.000136
-0.20%
$80,978 $15,291
May 8, 8 AM $0.000136
+1.05%
$81,013 $15,148
May 8, 7 AM $0.000135
+6.55%
$80,175 $15,093
May 8, 6 AM $0.000126
+0.01%
$75,220 $14,880
May 8, 5 AM $0.000127
+0.06%
$75,250 $14,884
May 8, 4 AM $0.000126
-0.10%
$75,202 $15,234
May 8, 3 AM $0.000126
-0.06%
$75,226 $15,224
May 8, 2 AM $0.000127
-0.03%
$75,256 $15,208
May 8, 1 AM $0.000127
+0.06%
$75,279 $15,162
May 8, 12 AM $0.000126
-0.04%
$75,166 $15,070
May 7, 11 PM $0.000126
+0.04%
$75,196 $15,139
May 7, 10 PM $0.000126
-0.22%
$75,166 $15,202
May 7, 9 PM $0.000127
-0.03%
$75,309 $15,021
May 7, 8 PM $0.000126
-0.83%
$75,238 $15,145
May 7, 7 PM $0.000128
+0.12%
$75,946 $15,269
May 7, 6 PM $0.000128
-0.08%
$75,940 $15,457
May 7, 5 PM $0.000128
+0.01%
$75,999 $15,428
May 7, 4 PM $0.000128
-0.01%
$75,987 $15,406
May 7, 3 PM $0.000128
+0.00%
$75,993 $15,457
May 7, 2 PM $0.000128
+0.00%
$75,993 $15,469
May 7, 1 PM $0.000128
+0.00%
$75,981 $15,504
May 7, 12 PM $0.000128
+0.01%
$75,993 $16,326
May 7, 11 AM $0.000128
-0.02%
$75,987 $16,901