Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.000128
+0.12%
$75,999 $42,961
May 7, 9 AM $0.000128
-0.05%
$75,958 $42,837
May 7, 8 AM $0.000128
-0.11%
$75,999 $42,822
May 7, 7 AM $0.000128
+0.21%
$76,082 $42,805
May 7, 6 AM $0.000128
+0.20%
$75,958 $42,863
May 7, 5 AM $0.000127
+4.13%
$75,809 $42,853
May 7, 4 AM $0.000122
+0.00%
$72,799 $42,586
May 7, 3 AM $0.000122
+0.20%
$72,799 $42,744
May 7, 2 AM $0.000122
+0.02%
$72,775 $42,773
May 7, 1 AM $0.000122
-0.11%
$72,763 $42,788
May 7, 12 AM $0.000122
+0.06%
$72,847 $42,805
May 6, 11 PM $0.000122
+0.02%
$72,656 $42,809
May 6, 10 PM $0.000122
+0.42%
$72,633 $42,721
May 6, 9 PM $0.000122
+0.19%
$72,430 $42,666
May 6, 8 PM $0.000122
+0.22%
$72,371 $42,718
May 6, 7 PM $0.000121
+1.74%
$72,210 $42,635
May 6, 6 PM $0.000124
-0.09%
$73,555 $42,420
May 6, 5 PM $0.000124
+0.01%
$73,620 $42,405
May 6, 11 AM $0.00018
+40.32%
$107,066 $40,172
May 6, 10 AM $0.000128
+0.05%
$76,297 $15,369
May 6, 9 AM $0.000128
+0.02%
$76,255 $15,454
May 6, 8 AM $0.000128
+0.15%
$76,243 $15,467
May 6, 7 AM $0.000128
-0.19%
$76,118 $15,459
May 6, 6 AM $0.000128
+0.01%
$76,291 $15,318
May 6, 5 AM $0.000128
+0.31%
$76,285 $15,200
May 6, 4 AM $0.000128
+0.00%
$76,053 $15,258
May 6, 3 AM $0.000128
+0.00%
$76,053 $15,245
May 6, 2 AM $0.000128
-0.01%
$76,065 $15,366
May 6, 1 AM $0.000128
+0.01%
$76,071 $15,491
May 6, 12 AM $0.000128
-0.02%
$76,065 $15,440
May 5, 11 PM $0.000128
+0.02%
$76,082 $15,426
May 5, 10 PM $0.000128
+0.01%
$76,082 $15,579
May 5, 9 PM $0.000128
+0.00%
$76,071 $15,639
May 5, 8 PM $0.000128
-0.01%
$76,065 $15,510
May 5, 7 PM $0.000128
+0.01%
$76,071 $15,507
May 5, 6 PM $0.000128
-0.02%
$76,065 $15,515
May 5, 5 PM $0.000128
+0.01%
$76,077 $15,668
May 5, 4 PM $0.000128
+0.01%
$76,071 $15,740
May 5, 3 PM $0.000128
-0.01%
$76,065 $15,729
May 5, 2 PM $0.000128
-0.02%
$76,071 $15,526
May 5, 1 PM $0.000128
+0.62%
$76,088 $15,575
May 5, 12 PM $0.000127
-0.05%
$75,589 $15,534
May 5, 11 AM $0.000127
-0.04%
$75,737 $15,436
May 5, 10 AM $0.000127
-0.06%
$75,767 $15,505
May 5, 9 AM $0.000127
+0.05%
$75,815 $15,514
May 5, 8 AM $0.000128
-0.02%
$75,862 $15,587
May 5, 7 AM $0.000128
+0.06%
$75,874 $15,616
May 5, 6 AM $0.000128
-0.07%
$75,862 $15,611
May 5, 5 AM $0.000128
+0.37%
$76,160 $15,682
May 5, 4 AM $0.000127
-0.01%
$75,827 $15,646