Star AI Historical Data

MSTAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000754
-0.51%
$ 44,843 $ 66,528
Feb 6, 10 PM $ 0.0000758
+1.30%
$ 45,075 $ 66,240
Feb 6, 9 PM $ 0.0000755
+0.94%
$ 44,920 $ 66,157
Feb 6, 8 PM $ 0.0000748
+0.00%
$ 44,504 $ 65,743
Feb 6, 7 PM $ 0.0000748
-0.24%
$ 44,492 $ 65,625
Feb 6, 6 PM $ 0.000075
-1.81%
$ 44,629 $ 65,375
Feb 6, 5 PM $ 0.0000764
+1.01%
$ 45,432 $ 64,933
Feb 6, 4 PM $ 0.0000756
+1.79%
$ 44,986 $ 64,390
Feb 6, 3 PM $ 0.0000743
-0.97%
$ 44,189 $ 64,103
Feb 6, 2 PM $ 0.0000751
+1.05%
$ 44,676 $ 63,687
Feb 6, 1 PM $ 0.0000743
-1.06%
$ 44,201 $ 63,516
Feb 6, 12 PM $ 0.0000751
+0.00%
$ 44,670 $ 63,226
Feb 6, 11 AM $ 0.0000743
-1.09%
$ 44,183 $ 62,706
Feb 6, 10 AM $ 0.0000743
-1.08%
$ 44,195 $ 62,520
Feb 6, 9 AM $ 0.0000743
-1.10%
$ 44,183 $ 60,983
Feb 6, 8 AM $ 0.0000743
-0.03%
$ 44,189 $ 58,723
Feb 6, 7 AM $ 0.0000743
-0.01%
$ 44,201 $ 58,053
Feb 6, 6 AM $ 0.0000743
-1.04%
$ 44,201 $ 57,694
Feb 6, 5 AM $ 0.0000743
-0.07%
$ 44,183 $ 57,311
Feb 6, 4 AM $ 0.0000743
+0.05%
$ 44,206 $ 56,708
Feb 6, 3 AM $ 0.0000751
+1.08%
$ 44,653 $ 56,802
Feb 6, 2 AM $ 0.0000743
+0.00%
$ 44,195 $ 56,774
Feb 6, 1 AM $ 0.0000743
-0.03%
$ 44,195 $ 56,736
Feb 6, 12 AM $ 0.0000743
-0.30%
$ 44,206 $ 56,753
Feb 5, 11 PM $ 0.0000745
-0.01%
$ 44,331 $ 56,928
Feb 5, 10 PM $ 0.0000745
-0.69%
$ 44,331 $ 56,943
Feb 5, 9 PM $ 0.0000751
-0.04%
$ 44,653 $ 56,836
Feb 5, 8 PM $ 0.0000751
-0.12%
$ 44,676 $ 57,271
Feb 5, 7 PM $ 0.0000752
-0.04%
$ 44,742 $ 56,740
Feb 5, 6 PM $ 0.0000752
+1.81%
$ 44,760 $ 56,782
Feb 5, 5 PM $ 0.0000739
+0.43%
$ 43,963 $ 57,146
Feb 5, 4 PM $ 0.0000736
+0.95%
$ 43,760 $ 57,069
Feb 5, 3 PM $ 0.0000729
-3.98%
$ 43,350 $ 56,784
Feb 5, 2 PM $ 0.0000759
+0.65%
$ 45,146 $ 56,814
Feb 5, 1 PM $ 0.0000754
-1.80%
$ 44,861 $ 56,757
Feb 5, 12 PM $ 0.0000768
-0.71%
$ 45,682 $ 56,833
Feb 5, 11 AM $ 0.0000774
-0.63%
$ 46,015 $ 56,975
Feb 5, 10 AM $ 0.0000778
-1.90%
$ 46,294 $ 56,908
Feb 5, 9 AM $ 0.0000793
+1.13%
$ 46,657 $ 58,237
Feb 5, 8 AM $ 0.0000784
+0.28%
$ 46,657 $ 60,074
Feb 5, 7 AM $ 0.0000782
-1.16%
$ 46,514 $ 59,648
Feb 5, 6 AM $ 0.0000792
+0.78%
$ 47,097 $ 57,764
Feb 5, 5 AM $ 0.0000785
-1.13%
$ 46,717 $ 56,054
Feb 5, 4 AM $ 0.0000794
-0.46%
$ 47,258 $ 54,066
Feb 5, 3 AM $ 0.0000798
+0.04%
$ 47,543 $ 52,441
Feb 5, 2 AM $ 0.0000803
-0.09%
$ 47,740 $ 52,327
Feb 5, 1 AM $ 0.0000803
-0.01%
$ 47,787 $ 52,452
Feb 5, 12 AM $ 0.0000798
-0.70%
$ 47,442 $ 52,660
Feb 4, 11 PM $ 0.0000803
+0.32%
$ 47,781 $ 52,823
Feb 4, 10 PM $ 0.00008
+0.16%
$ 47,561 $ 52,468