Star AI Historical Data

MSTAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000803
+0.32%
$ 47,781 $ 52,823
Feb 4, 10 PM $ 0.00008
+0.16%
$ 47,561 $ 52,468
Feb 4, 9 PM $ 0.0000798
-0.05%
$ 47,478 $ 51,204
Feb 4, 8 PM $ 0.0000799
-0.65%
$ 47,502 $ 48,790
Feb 4, 7 PM $ 0.0000804
+0.20%
$ 47,811 $ 47,948
Feb 4, 6 PM $ 0.0000803
+2.87%
$ 47,763 $ 48,021
Feb 4, 5 PM $ 0.0000781
-1.25%
$ 46,413 $ 45,670
Feb 4, 4 PM $ 0.000079
+0.57%
$ 47,044 $ 44,167
Feb 4, 3 PM $ 0.0000785
-0.81%
$ 46,675 $ 44,073
Feb 4, 2 PM $ 0.0000804
+0.24%
$ 47,805 $ 44,242
Feb 4, 1 PM $ 0.0000804
-1.51%
$ 47,799 $ 44,159
Feb 4, 12 PM $ 0.0000816
-0.54%
$ 48,531 $ 44,106
Feb 4, 11 AM $ 0.000082
-0.05%
$ 48,804 $ 43,840
Feb 4, 10 AM $ 0.0000821
+0.63%
$ 48,840 $ 43,728
Feb 4, 9 AM $ 0.0000816
-0.54%
$ 48,531 $ 43,197
Feb 4, 8 AM $ 0.0000821
+0.26%
$ 48,804 $ 41,492
Feb 4, 7 AM $ 0.0000819
+0.05%
$ 48,703 $ 40,175
Feb 4, 6 AM $ 0.0000819
-0.22%
$ 48,703 $ 40,093
Feb 4, 5 AM $ 0.0000821
+0.00%
$ 48,810 $ 39,908
Feb 4, 4 AM $ 0.0000821
+0.04%
$ 48,810 $ 39,895
Feb 4, 3 AM $ 0.000082
+1.21%
$ 48,715 $ 39,520
Feb 4, 2 AM $ 0.000081
-0.43%
$ 48,210 $ 37,667
Feb 4, 1 AM $ 0.0000814
-0.79%
$ 48,376 $ 35,670
Feb 4, 12 AM $ 0.000082
+2.33%
$ 48,792 $ 33,423
Feb 3, 11 PM $ 0.0000802
-2.41%
$ 47,686 $ 31,347
Feb 3, 10 PM $ 0.0000821
+2.30%
$ 48,864 $ 29,666
Feb 3, 9 PM $ 0.0000803
-1.57%
$ 47,763 $ 29,211
Feb 3, 8 PM $ 0.0000816
+1.80%
$ 48,525 $ 29,430
Feb 3, 7 PM $ 0.000081
+0.87%
$ 47,656 $ 28,481
Feb 3, 6 PM $ 0.0000803
-1.63%
$ 47,716 $ 26,411
Feb 3, 5 PM $ 0.0000816
+0.95%
$ 48,531 $ 26,500
Feb 3, 4 PM $ 0.0000808
-0.70%
$ 48,073 $ 26,589
Feb 3, 3 PM $ 0.0000814
+0.06%
$ 48,400 $ 24,854
Feb 3, 2 PM $ 0.0000813
-1.00%
$ 48,370 $ 22,732
Feb 3, 1 PM $ 0.0000821
-0.13%
$ 48,864 $ 20,857
Feb 3, 12 PM $ 0.0000823
+1.64%
$ 48,923 $ 19,138
Feb 3, 11 AM $ 0.0000822
+2.02%
$ 48,882 $ 17,443
Feb 3, 10 AM $ 0.0000805
-0.69%
$ 47,918 $ 15,876
Feb 3, 9 AM $ 0.0000811
-0.39%
$ 48,233 $ 14,419
Feb 3, 8 AM $ 0.0000814
-0.61%
$ 48,424 $ 14,201
Feb 3, 7 AM $ 0.0000819
+0.60%
$ 48,424 $ 14,176
Feb 3, 6 AM $ 0.0000814
+0.00%
$ 48,430 $ 14,122
Feb 3, 5 AM $ 0.0000814
-0.39%
$ 48,430 $ 14,131
Feb 3, 4 AM $ 0.0000817
+0.00%
$ 48,620 $ 14,253
Feb 3, 3 AM $ 0.0000814
-0.42%
$ 48,430 $ 14,603
Feb 3, 2 AM $ 0.0000818
+0.42%
$ 48,632 $ 15,383
Feb 3, 1 AM $ 0.0000814
+0.00%
$ 48,430 $ 16,759
Feb 3, 12 AM $ 0.0000814
-0.60%
$ 48,430 $ 16,887
Feb 2, 11 PM $ 0.0000819
-0.05%
$ 48,424 $ 16,880
Feb 2, 10 PM $ 0.0000814
+0.00%
$ 48,424 $ 16,885