Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.000128
+0.04%
$76,071 $15,726
May 5, 2 AM $0.000128
-1.87%
$75,880 $15,511
May 5, 1 AM $0.00013
-0.10%
$77,326 $15,444
May 5, 12 AM $0.00013
+0.32%
$77,403 $15,472
May 4, 11 PM $0.00013
+1.01%
$77,153 $15,624
May 4, 10 PM $0.000128
+0.02%
$76,380 $15,429
May 4, 9 PM $0.000128
-0.15%
$76,368 $15,418
May 4, 8 PM $0.000129
-0.03%
$76,481 $15,492
May 4, 7 PM $0.000129
+0.29%
$76,659 $15,555
May 4, 6 PM $0.000129
+0.16%
$76,463 $15,524
May 4, 5 PM $0.000128
-0.36%
$76,422 $15,507
May 4, 4 PM $0.000129
+0.02%
$76,707 $15,476
May 4, 3 PM $0.000129
+0.04%
$76,671 $15,507
May 4, 2 PM $0.000129
-0.08%
$76,642 $15,465
May 4, 1 PM $0.000129
+0.05%
$76,713 $15,383
May 4, 12 PM $0.000129
-0.03%
$76,677 $15,359
May 4, 11 AM $0.000129
-0.02%
$76,701 $15,266
May 4, 10 AM $0.000129
+0.00%
$76,713 $15,057
May 4, 9 AM $0.000129
-0.01%
$76,707 $15,083
May 4, 8 AM $0.000129
+0.02%
$76,713 $15,162
May 4, 7 AM $0.000129
-0.02%
$76,701 $15,160
May 4, 6 AM $0.000129
+0.02%
$76,713 $15,178
May 4, 5 AM $0.000129
-0.01%
$76,701 $15,153
May 4, 4 AM $0.000129
+0.05%
$76,707 $15,134
May 4, 3 AM $0.000129
+0.16%
$76,719 $15,171
May 4, 2 AM $0.000129
+0.19%
$76,594 $15,284
May 4, 1 AM $0.000129
-0.22%
$76,463 $15,330
May 4, 12 AM $0.000129
+0.02%
$76,630 $15,329
May 3, 11 PM $0.000129
+0.44%
$76,636 $15,208
May 3, 10 PM $0.000128
-0.01%
$76,297 $15,344
May 3, 9 PM $0.000128
-0.04%
$76,279 $15,400
May 3, 8 PM $0.000128
+0.10%
$76,308 $15,509
May 3, 7 PM $0.000128
-0.03%
$76,255 $15,516
May 3, 6 PM $0.000128
+0.20%
$76,279 $15,554
May 3, 5 PM $0.000128
+0.02%
$76,130 $15,490
May 3, 4 PM $0.000128
-0.15%
$76,172 $15,538
May 3, 3 PM $0.000128
-0.20%
$76,106 $15,497
May 3, 2 PM $0.000128
+0.02%
$76,255 $15,591
May 3, 1 PM $0.000128
-0.50%
$76,219 $15,596
May 3, 12 PM $0.000129
+0.21%
$76,606 $15,517
May 3, 11 AM $0.000129
-0.08%
$76,445 $15,623
May 3, 10 AM $0.000129
+0.01%
$76,505 $15,721
May 3, 9 AM $0.000128
-0.36%
$76,433 $15,684
May 3, 8 AM $0.000129
+0.24%
$76,772 $15,655
May 3, 7 AM $0.000129
+0.02%
$76,588 $15,608
May 3, 6 AM $0.000129
+0.35%
$76,880 $15,732
May 3, 5 AM $0.000129
+0.00%
$76,612 $15,684
May 3, 4 AM $0.000129
+0.02%
$76,612 $15,861
May 3, 3 AM $0.000129
-0.01%
$76,612 $15,759
May 3, 2 AM $0.000129
+0.02%
$76,618 $15,813