Star AI Historical Data

MSTAR Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000128
+0.04%
$ 76,071 $ 15,726
May 5, 2 AM $ 0.000128
-1.87%
$ 75,880 $ 15,511
May 5, 1 AM $ 0.00013
-0.10%
$ 77,326 $ 15,444
May 5, 12 AM $ 0.00013
+0.32%
$ 77,403 $ 15,472
May 4, 11 PM $ 0.00013
+1.01%
$ 77,153 $ 15,624
May 4, 10 PM $ 0.000128
+0.02%
$ 76,380 $ 15,429
May 4, 9 PM $ 0.000128
-0.15%
$ 76,368 $ 15,418
May 4, 8 PM $ 0.000129
-0.03%
$ 76,481 $ 15,492
May 4, 7 PM $ 0.000129
+0.29%
$ 76,659 $ 15,555
May 4, 6 PM $ 0.000129
+0.16%
$ 76,463 $ 15,524
May 4, 5 PM $ 0.000128
-0.36%
$ 76,422 $ 15,507
May 4, 4 PM $ 0.000129
+0.02%
$ 76,707 $ 15,476
May 4, 3 PM $ 0.000129
+0.04%
$ 76,671 $ 15,507
May 4, 2 PM $ 0.000129
-0.08%
$ 76,642 $ 15,465
May 4, 1 PM $ 0.000129
+0.05%
$ 76,713 $ 15,383
May 4, 12 PM $ 0.000129
-0.03%
$ 76,677 $ 15,359
May 4, 11 AM $ 0.000129
-0.02%
$ 76,701 $ 15,266
May 4, 10 AM $ 0.000129
+0.00%
$ 76,713 $ 15,057
May 4, 9 AM $ 0.000129
-0.01%
$ 76,707 $ 15,083
May 4, 8 AM $ 0.000129
+0.02%
$ 76,713 $ 15,162
May 4, 7 AM $ 0.000129
-0.02%
$ 76,701 $ 15,160
May 4, 6 AM $ 0.000129
+0.02%
$ 76,713 $ 15,178
May 4, 5 AM $ 0.000129
-0.01%
$ 76,701 $ 15,153
May 4, 4 AM $ 0.000129
+0.05%
$ 76,707 $ 15,134
May 4, 3 AM $ 0.000129
+0.16%
$ 76,719 $ 15,171
May 4, 2 AM $ 0.000129
+0.19%
$ 76,594 $ 15,284
May 4, 1 AM $ 0.000129
-0.22%
$ 76,463 $ 15,330
May 4, 12 AM $ 0.000129
+0.02%
$ 76,630 $ 15,329
May 3, 11 PM $ 0.000129
+0.44%
$ 76,636 $ 15,208
May 3, 10 PM $ 0.000128
-0.01%
$ 76,297 $ 15,344
May 3, 9 PM $ 0.000128
-0.04%
$ 76,279 $ 15,400
May 3, 8 PM $ 0.000128
+0.10%
$ 76,308 $ 15,509
May 3, 7 PM $ 0.000128
-0.03%
$ 76,255 $ 15,516
May 3, 6 PM $ 0.000128
+0.20%
$ 76,279 $ 15,554
May 3, 5 PM $ 0.000128
+0.02%
$ 76,130 $ 15,490
May 3, 4 PM $ 0.000128
-0.15%
$ 76,172 $ 15,538
May 3, 3 PM $ 0.000128
-0.20%
$ 76,106 $ 15,497
May 3, 2 PM $ 0.000128
+0.02%
$ 76,255 $ 15,591
May 3, 1 PM $ 0.000128
-0.50%
$ 76,219 $ 15,596
May 3, 12 PM $ 0.000129
+0.21%
$ 76,606 $ 15,517
May 3, 11 AM $ 0.000129
-0.08%
$ 76,445 $ 15,623
May 3, 10 AM $ 0.000129
+0.01%
$ 76,505 $ 15,721
May 3, 9 AM $ 0.000128
-0.36%
$ 76,433 $ 15,684
May 3, 8 AM $ 0.000129
+0.24%
$ 76,772 $ 15,655
May 3, 7 AM $ 0.000129
+0.02%
$ 76,588 $ 15,608
May 3, 6 AM $ 0.000129
+0.35%
$ 76,880 $ 15,732
May 3, 5 AM $ 0.000129
+0.00%
$ 76,612 $ 15,684
May 3, 4 AM $ 0.000129
+0.02%
$ 76,612 $ 15,861
May 3, 3 AM $ 0.000129
-0.01%
$ 76,612 $ 15,759
May 3, 2 AM $ 0.000129
+0.02%
$ 76,618 $ 15,813