Star AI Historical Data

MSTAR Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000129
+0.00%
$ 76,606 $ 15,733
May 3, 12 AM $ 0.000129
-0.01%
$ 76,606 $ 15,726
May 2, 11 PM $ 0.000129
-0.01%
$ 76,612 $ 15,850
May 2, 10 PM $ 0.000129
+0.00%
$ 76,618 $ 15,807
May 2, 9 PM $ 0.000129
+0.02%
$ 76,618 $ 15,757
May 2, 8 PM $ 0.000129
-0.01%
$ 76,606 $ 15,630
May 2, 7 PM $ 0.000129
+0.02%
$ 76,618 $ 15,610
May 2, 6 PM $ 0.000129
-0.02%
$ 76,606 $ 15,562
May 2, 5 PM $ 0.000129
-0.02%
$ 76,600 $ 15,575
May 2, 4 PM $ 0.000129
-0.02%
$ 76,600 $ 15,506
May 2, 3 PM $ 0.000129
-0.07%
$ 76,600 $ 15,559
May 2, 2 PM $ 0.000129
-0.28%
$ 76,689 $ 15,497
May 2, 1 PM $ 0.000129
+0.12%
$ 76,903 $ 15,624
May 2, 12 PM $ 0.000129
+0.05%
$ 76,838 $ 15,706
May 2, 11 AM $ 0.000129
-0.03%
$ 76,897 $ 15,785
May 2, 10 AM $ 0.000129
+0.00%
$ 76,891 $ 15,808
May 2, 9 AM $ 0.000129
+0.14%
$ 76,909 $ 15,665
May 2, 8 AM $ 0.000129
+0.03%
$ 76,862 $ 15,727
May 2, 7 AM $ 0.000129
-0.34%
$ 76,838 $ 15,784
May 2, 6 AM $ 0.00013
-0.15%
$ 77,100 $ 15,648
May 2, 5 AM $ 0.00013
+0.55%
$ 77,219 $ 15,776
May 2, 4 AM $ 0.000129
-0.83%
$ 76,796 $ 15,554
May 2, 3 AM $ 0.00013
-0.02%
$ 77,427 $ 15,472
May 2, 2 AM $ 0.00013
+0.01%
$ 77,445 $ 15,400
May 2, 1 AM $ 0.00013
+0.02%
$ 77,445 $ 15,399
May 2, 12 AM $ 0.00013
+0.01%
$ 77,439 $ 15,508
May 1, 11 PM $ 0.00013
+0.01%
$ 77,433 $ 15,442
May 1, 10 PM $ 0.00013
-0.02%
$ 77,427 $ 15,539
May 1, 9 PM $ 0.00013
+0.00%
$ 77,445 $ 15,574
May 1, 8 PM $ 0.00013
-0.01%
$ 77,439 $ 15,584
May 1, 7 PM $ 0.00013
+0.00%
$ 77,445 $ 15,480
May 1, 6 PM $ 0.00013
+0.02%
$ 77,445 $ 15,579
May 1, 5 PM $ 0.00013
-0.02%
$ 77,427 $ 15,642
May 1, 4 PM $ 0.00013
-0.02%
$ 77,427 $ 15,551
May 1, 3 PM $ 0.00013
-0.02%
$ 77,427 $ 15,663
May 1, 2 PM $ 0.00013
+0.02%
$ 77,427 $ 15,723
May 1, 1 PM $ 0.00013
-0.06%
$ 77,409 $ 15,686
May 1, 12 PM $ 0.00013
+0.06%
$ 77,456 $ 15,660
May 1, 11 AM $ 0.00013
-0.02%
$ 77,409 $ 15,542
May 1, 10 AM $ 0.00013
+0.00%
$ 77,421 $ 15,534
May 1, 9 AM $ 0.00013
-0.01%
$ 77,421 $ 15,619
May 1, 8 AM $ 0.00013
+0.02%
$ 77,421 $ 15,468
May 1, 7 AM $ 0.00013
-0.02%
$ 77,409 $ 15,447
May 1, 6 AM $ 0.00013
+0.02%
$ 77,421 $ 15,607
May 1, 5 AM $ 0.00013
-0.02%
$ 77,409 $ 15,618
May 1, 4 AM $ 0.00013
+0.02%
$ 77,427 $ 15,622
May 1, 3 AM $ 0.00013
+0.00%
$ 77,415 $ 15,573
May 1, 2 AM $ 0.00013
+0.01%
$ 77,415 $ 15,609
May 1, 1 AM $ 0.00013
-0.01%
$ 77,421 $ 15,575
May 1, 12 AM $ 0.00013
-0.01%
$ 77,403 $ 15,673