Star AI Historical Data

MSTAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000814
-1.76%
$ 48,424 $ 16,528
Feb 2, 8 PM $ 0.0000829
+0.00%
$ 49,292 $ 16,324
Feb 2, 7 PM $ 0.0000829
+0.00%
$ 49,292 $ 16,359
Feb 2, 6 PM $ 0.0000829
+1.10%
$ 49,292 $ 16,373
Feb 2, 5 PM $ 0.000082
+2.45%
$ 48,757 $ 16,233
Feb 2, 4 PM $ 0.00008
-0.90%
$ 47,591 $ 15,798
Feb 2, 3 PM $ 0.0000807
+0.54%
$ 48,025 $ 15,503
Feb 2, 2 PM $ 0.0000808
+0.55%
$ 48,055 $ 15,513
Feb 2, 1 PM $ 0.0000803
+0.53%
$ 47,793 $ 15,426
Feb 2, 12 PM $ 0.0000799
-0.39%
$ 47,543 $ 14,863
Feb 2, 11 AM $ 0.0000802
+3.52%
$ 47,728 $ 14,804
Feb 2, 10 AM $ 0.0000775
-0.87%
$ 46,104 $ 14,458
Feb 2, 9 AM $ 0.0000782
+1.35%
$ 46,508 $ 14,439
Feb 2, 8 AM $ 0.0000782
+1.41%
$ 45,890 $ 14,493
Feb 2, 7 AM $ 0.0000771
-1.46%
$ 46,508 $ 14,519
Feb 2, 6 AM $ 0.0000782
+1.39%
$ 46,514 $ 14,490
Feb 2, 5 AM $ 0.0000771
-1.39%
$ 45,878 $ 14,408
Feb 2, 4 AM $ 0.0000782
+1.52%
$ 46,526 $ 14,319
Feb 2, 3 AM $ 0.000077
-4.49%
$ 45,830 $ 13,972
Feb 2, 2 AM $ 0.00008
-0.16%
$ 47,603 $ 13,206
Feb 2, 1 AM $ 0.0000802
-0.67%
$ 47,680 $ 12,748
Feb 2, 12 AM $ 0.0000807
-0.15%
$ 47,906 $ 13,202
Feb 1, 11 PM $ 0.0000805
-0.22%
$ 47,906 $ 13,215
Feb 1, 10 PM $ 0.0000807
-0.05%
$ 48,013 $ 13,649
Feb 1, 9 PM $ 0.0000808
+0.00%
$ 48,037 $ 13,724
Feb 1, 8 PM $ 0.0000808
+0.27%
$ 48,037 $ 14,254
Feb 1, 7 PM $ 0.0000805
+0.00%
$ 47,906 $ 14,301
Feb 1, 6 PM $ 0.0000805
-0.35%
$ 47,906 $ 14,422
Feb 1, 5 PM $ 0.0000808
+0.35%
$ 47,906 $ 15,791
Feb 1, 4 PM $ 0.0000808
+0.31%
$ 48,055 $ 17,559
Feb 1, 3 PM $ 0.0000805
-0.28%
$ 47,906 $ 17,577
Feb 1, 2 PM $ 0.0000808
+0.29%
$ 48,043 $ 17,576
Feb 1, 1 PM $ 0.0000805
-0.27%
$ 47,906 $ 17,536
Feb 1, 12 PM $ 0.0000808
-0.05%
$ 48,037 $ 17,644
Feb 1, 11 AM $ 0.0000808
-0.16%
$ 47,906 $ 17,945
Feb 1, 10 AM $ 0.0000809
+0.15%
$ 48,138 $ 18,025
Feb 1, 9 AM $ 0.0000809
+0.40%
$ 48,097 $ 18,000
Feb 1, 8 AM $ 0.0000805
+0.00%
$ 47,906 $ 18,141
Feb 1, 7 AM $ 0.0000805
-0.33%
$ 47,906 $ 18,105
Feb 1, 6 AM $ 0.0000808
+0.34%
$ 48,067 $ 18,177
Feb 1, 5 AM $ 0.0000809
+0.40%
$ 48,097 $ 18,189
Feb 1, 4 AM $ 0.0000805
-0.48%
$ 47,906 $ 18,144
Feb 1, 3 AM $ 0.0000809
+0.48%
$ 48,138 $ 18,114
Feb 1, 2 AM $ 0.0000809
+0.95%
$ 48,138 $ 18,123
Feb 1, 1 AM $ 0.0000802
-0.25%
$ 47,686 $ 17,179
Feb 1, 12 AM $ 0.0000804
-1.16%
$ 47,805 $ 16,606
Jan 31, 11 PM $ 0.0000813
+2.08%
$ 48,364 $ 16,660
Jan 31, 10 PM $ 0.0000796
+0.00%
$ 47,377 $ 16,475
Jan 31, 9 PM $ 0.0000796
+2.12%
$ 47,377 $ 16,466
Jan 31, 8 PM $ 0.000078
+0.00%
$ 46,395 $ 15,931