Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.000129
+0.00%
$76,606 $15,733
May 3, 12 AM $0.000129
-0.01%
$76,606 $15,726
May 2, 11 PM $0.000129
-0.01%
$76,612 $15,850
May 2, 10 PM $0.000129
+0.00%
$76,618 $15,807
May 2, 9 PM $0.000129
+0.02%
$76,618 $15,757
May 2, 8 PM $0.000129
-0.01%
$76,606 $15,630
May 2, 7 PM $0.000129
+0.02%
$76,618 $15,610
May 2, 6 PM $0.000129
-0.02%
$76,606 $15,562
May 2, 5 PM $0.000129
-0.02%
$76,600 $15,575
May 2, 4 PM $0.000129
-0.02%
$76,600 $15,506
May 2, 3 PM $0.000129
-0.07%
$76,600 $15,559
May 2, 2 PM $0.000129
-0.28%
$76,689 $15,497
May 2, 1 PM $0.000129
+0.12%
$76,903 $15,624
May 2, 12 PM $0.000129
+0.05%
$76,838 $15,706
May 2, 11 AM $0.000129
-0.03%
$76,897 $15,785
May 2, 10 AM $0.000129
+0.00%
$76,891 $15,808
May 2, 9 AM $0.000129
+0.14%
$76,909 $15,665
May 2, 8 AM $0.000129
+0.03%
$76,862 $15,727
May 2, 7 AM $0.000129
-0.34%
$76,838 $15,784
May 2, 6 AM $0.00013
-0.15%
$77,100 $15,648
May 2, 5 AM $0.00013
+0.55%
$77,219 $15,776
May 2, 4 AM $0.000129
-0.83%
$76,796 $15,554
May 2, 3 AM $0.00013
-0.02%
$77,427 $15,472
May 2, 2 AM $0.00013
+0.01%
$77,445 $15,400
May 2, 1 AM $0.00013
+0.02%
$77,445 $15,399
May 2, 12 AM $0.00013
+0.01%
$77,439 $15,508
May 1, 11 PM $0.00013
+0.01%
$77,433 $15,442
May 1, 10 PM $0.00013
-0.02%
$77,427 $15,539
May 1, 9 PM $0.00013
+0.00%
$77,445 $15,574
May 1, 8 PM $0.00013
-0.01%
$77,439 $15,584
May 1, 7 PM $0.00013
+0.00%
$77,445 $15,480
May 1, 6 PM $0.00013
+0.02%
$77,445 $15,579
May 1, 5 PM $0.00013
-0.02%
$77,427 $15,642
May 1, 4 PM $0.00013
-0.02%
$77,427 $15,551
May 1, 3 PM $0.00013
-0.02%
$77,427 $15,663
May 1, 2 PM $0.00013
+0.02%
$77,427 $15,723
May 1, 1 PM $0.00013
-0.06%
$77,409 $15,686
May 1, 12 PM $0.00013
+0.06%
$77,456 $15,660
May 1, 11 AM $0.00013
-0.02%
$77,409 $15,542
May 1, 10 AM $0.00013
+0.00%
$77,421 $15,534
May 1, 9 AM $0.00013
-0.01%
$77,421 $15,619
May 1, 8 AM $0.00013
+0.02%
$77,421 $15,468
May 1, 7 AM $0.00013
-0.02%
$77,409 $15,447
May 1, 6 AM $0.00013
+0.02%
$77,421 $15,607
May 1, 5 AM $0.00013
-0.02%
$77,409 $15,618
May 1, 4 AM $0.00013
+0.02%
$77,427 $15,622
May 1, 3 AM $0.00013
+0.00%
$77,415 $15,573
May 1, 2 AM $0.00013
+0.01%
$77,415 $15,609
May 1, 1 AM $0.00013
-0.01%
$77,421 $15,575
May 1, 12 AM $0.00013
-0.01%
$77,403 $15,673