Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.00013
+0.05%
$77,409 $15,691
Apr 30, 10 PM $0.00013
+0.04%
$77,451 $15,652
Apr 30, 9 PM $0.00013
+0.06%
$77,421 $15,533
Apr 30, 8 PM $0.00013
+0.00%
$77,373 $15,646
Apr 30, 7 PM $0.00013
-0.01%
$77,367 $15,691
Apr 30, 6 PM $0.00013
+0.00%
$77,367 $15,580
Apr 30, 5 PM $0.00013
+0.01%
$77,367 $15,440
Apr 30, 4 PM $0.00013
+0.00%
$77,361 $15,529
Apr 30, 3 PM $0.00013
+0.00%
$77,361 $15,408
Apr 30, 2 PM $0.00013
+0.00%
$77,367 $15,391
Apr 30, 1 PM $0.00013
+0.00%
$77,367 $15,253
Apr 30, 12 PM $0.00013
+0.00%
$77,367 $15,263
Apr 30, 11 AM $0.00013
+0.00%
$77,367 $15,331
Apr 30, 10 AM $0.00013
+0.00%
$77,373 $15,238
Apr 30, 9 AM $0.00013
+0.01%
$77,373 $15,280
Apr 30, 8 AM $0.00013
-0.01%
$77,373 $15,337
Apr 30, 7 AM $0.00013
+0.02%
$77,379 $15,297
Apr 30, 6 AM $0.00013
-0.02%
$77,367 $15,232
Apr 30, 5 AM $0.00013
+0.02%
$77,385 $15,067
Apr 30, 4 AM $0.00013
+0.00%
$77,385 $14,983
Apr 30, 3 AM $0.00013
+0.00%
$77,385 $15,106
Apr 30, 2 AM $0.00013
+0.00%
$77,385 $15,118
Apr 30, 1 AM $0.00013
+0.02%
$77,385 $15,160
Apr 30, 12 AM $0.00013
+0.01%
$77,385 $15,055
Apr 29, 11 PM $0.00013
+0.02%
$77,385 $14,864
Apr 29, 10 PM $0.00013
+0.01%
$77,379 $14,822
Apr 29, 9 PM $0.00013
+0.02%
$77,385 $14,812
Apr 29, 8 PM $0.00013
+0.00%
$77,379 $14,848
Apr 29, 7 PM $0.00013
+0.00%
$77,385 $14,882
Apr 29, 6 PM $0.00013
-0.01%
$77,379 $14,830
Apr 29, 5 PM $0.00013
+0.05%
$77,409 $14,961
Apr 29, 4 PM $0.00013
-0.02%
$77,367 $14,951
Apr 29, 3 PM $0.00013
+0.00%
$77,379 $14,995
Apr 29, 2 PM $0.00013
+0.00%
$77,385 $15,064
Apr 29, 1 PM $0.00013
+0.02%
$77,385 $15,232
Apr 29, 12 PM $0.00013
+0.02%
$77,385 $15,298
Apr 29, 11 AM $0.00013
-0.02%
$77,373 $15,282
Apr 29, 10 AM $0.00013
-0.01%
$77,379 $15,331
Apr 29, 9 AM $0.00013
+0.00%
$77,373 $15,330
Apr 29, 8 AM $0.00013
-0.02%
$77,373 $15,398
Apr 29, 7 AM $0.00013
-0.03%
$77,373 $15,437
Apr 29, 6 AM $0.00013
-0.04%
$77,367 $15,279
Apr 29, 5 AM $0.00013
-0.01%
$77,403 $15,356
Apr 29, 4 AM $0.00013
-0.05%
$77,367 $15,518
Apr 29, 3 AM $0.00013
+0.10%
$77,409 $15,461
Apr 29, 2 AM $0.00013
+0.08%
$77,332 $15,558
Apr 29, 1 AM $0.00013
-0.20%
$77,266 $15,582
Apr 29, 12 AM $0.00013
-0.21%
$77,225 $15,493
Apr 28, 11 PM $0.00013
-0.09%
$77,278 $15,692
Apr 28, 10 PM $0.00013
+0.05%
$77,349 $15,670