Star AI Historical Data

MSTAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000078
-0.38%
$ 46,395 $ 15,895
Jan 31, 6 PM $ 0.0000783
-0.45%
$ 46,574 $ 15,740
Jan 31, 5 PM $ 0.0000786
-7.75%
$ 46,770 $ 14,443
Jan 31, 4 PM $ 0.0000853
-0.68%
$ 50,714 $ 12,684
Jan 31, 3 PM $ 0.0000858
+0.00%
$ 51,059 $ 12,600
Jan 31, 2 PM $ 0.0000858
+0.69%
$ 50,702 $ 12,591
Jan 31, 1 PM $ 0.0000858
+0.68%
$ 51,059 $ 12,453
Jan 31, 12 PM $ 0.0000853
-4.37%
$ 50,714 $ 12,332
Jan 31, 11 AM $ 0.0000892
-0.02%
$ 53,033 $ 11,672
Jan 31, 10 AM $ 0.0000892
-0.42%
$ 53,045 $ 11,529
Jan 31, 9 AM $ 0.0000896
-4.03%
$ 53,271 $ 11,326
Jan 31, 8 AM $ 0.0000933
+0.43%
$ 55,508 $ 11,131
Jan 31, 7 AM $ 0.0000929
-0.49%
$ 55,270 $ 11,116
Jan 31, 6 AM $ 0.0000929
+0.00%
$ 55,270 $ 11,105
Jan 31, 5 AM $ 0.0000929
-0.51%
$ 55,270 $ 11,149
Jan 31, 4 AM $ 0.0000934
-0.28%
$ 55,555 $ 11,177
Jan 31, 3 AM $ 0.0000929
+0.00%
$ 55,270 $ 11,050
Jan 31, 2 AM $ 0.0000929
-0.67%
$ 55,270 $ 10,931
Jan 31, 1 AM $ 0.0000935
+0.19%
$ 55,645 $ 10,880
Jan 31, 12 AM $ 0.0000934
-0.65%
$ 55,538 $ 10,928
Jan 30, 11 PM $ 0.0000941
-0.22%
$ 55,996 $ 10,645
Jan 30, 10 PM $ 0.0000944
+0.00%
$ 56,127 $ 10,533
Jan 30, 9 PM $ 0.0000944
+0.01%
$ 56,121 $ 10,950
Jan 30, 8 PM $ 0.0000943
+0.00%
$ 56,121 $ 10,837
Jan 30, 7 PM $ 0.0000944
-0.01%
$ 56,127 $ 10,751
Jan 30, 6 PM $ 0.0000944
+0.00%
$ 56,132 $ 10,743
Jan 30, 5 PM $ 0.0000944
+0.00%
$ 56,132 $ 11,384
Jan 30, 4 PM $ 0.0000944
+0.00%
$ 56,121 $ 11,068
Jan 30, 3 PM $ 0.0000944
+0.02%
$ 56,132 $ 10,950
Jan 30, 2 PM $ 0.0000943
+0.00%
$ 56,121 $ 10,933
Jan 30, 1 PM $ 0.0000943
-0.01%
$ 56,121 $ 11,759
Jan 30, 12 PM $ 0.0000944
+0.01%
$ 56,127 $ 12,538
Jan 30, 11 AM $ 0.0000943
-0.01%
$ 56,127 $ 14,921
Jan 30, 10 AM $ 0.0000944
+0.00%
$ 56,127 $ 17,141
Jan 30, 9 AM $ 0.0000943
-0.02%
$ 56,121 $ 19,414
Jan 30, 8 AM $ 0.0000944
+0.01%
$ 56,132 $ 20,775
Jan 30, 7 AM $ 0.0000944
+0.00%
$ 56,121 $ 22,917
Jan 30, 6 AM $ 0.0000944
+0.01%
$ 56,127 $ 25,010
Jan 30, 5 AM $ 0.0000943
-0.01%
$ 56,121 $ 26,833
Jan 30, 4 AM $ 0.0000944
-0.01%
$ 56,127 $ 28,921
Jan 30, 3 AM $ 0.0000944
+0.00%
$ 56,132 $ 30,491
Jan 30, 2 AM $ 0.0000944
+0.01%
$ 56,132 $ 32,694
Jan 30, 1 AM $ 0.0000944
-0.06%
$ 56,127 $ 34,691
Jan 30, 12 AM $ 0.0000944
+0.24%
$ 56,162 $ 36,740
Jan 29, 11 PM $ 0.0000942
+0.00%
$ 56,025 $ 38,800
Jan 29, 10 PM $ 0.0000942
+1.61%
$ 56,025 $ 40,821
Jan 29, 9 PM $ 0.0000927
+0.00%
$ 55,139 $ 41,869
Jan 29, 8 PM $ 0.0000927
+0.17%
$ 55,139 $ 43,920
Jan 29, 7 PM $ 0.0000925
+0.00%
$ 55,044 $ 46,058
Jan 29, 6 PM $ 0.0000925
-3.26%
$ 55,044 $ 48,090