Star AI Historical Data

MSTAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00013
+0.05%
$ 77,409 $ 15,691
Apr 30, 10 PM $ 0.00013
+0.04%
$ 77,451 $ 15,652
Apr 30, 9 PM $ 0.00013
+0.06%
$ 77,421 $ 15,533
Apr 30, 8 PM $ 0.00013
+0.00%
$ 77,373 $ 15,646
Apr 30, 7 PM $ 0.00013
-0.01%
$ 77,367 $ 15,691
Apr 30, 6 PM $ 0.00013
+0.00%
$ 77,367 $ 15,580
Apr 30, 5 PM $ 0.00013
+0.01%
$ 77,367 $ 15,440
Apr 30, 4 PM $ 0.00013
+0.00%
$ 77,361 $ 15,529
Apr 30, 3 PM $ 0.00013
+0.00%
$ 77,361 $ 15,408
Apr 30, 2 PM $ 0.00013
+0.00%
$ 77,367 $ 15,391
Apr 30, 1 PM $ 0.00013
+0.00%
$ 77,367 $ 15,253
Apr 30, 12 PM $ 0.00013
+0.00%
$ 77,367 $ 15,263
Apr 30, 11 AM $ 0.00013
+0.00%
$ 77,367 $ 15,331
Apr 30, 10 AM $ 0.00013
+0.00%
$ 77,373 $ 15,238
Apr 30, 9 AM $ 0.00013
+0.01%
$ 77,373 $ 15,280
Apr 30, 8 AM $ 0.00013
-0.01%
$ 77,373 $ 15,337
Apr 30, 7 AM $ 0.00013
+0.02%
$ 77,379 $ 15,297
Apr 30, 6 AM $ 0.00013
-0.02%
$ 77,367 $ 15,232
Apr 30, 5 AM $ 0.00013
+0.02%
$ 77,385 $ 15,067
Apr 30, 4 AM $ 0.00013
+0.00%
$ 77,385 $ 14,983
Apr 30, 3 AM $ 0.00013
+0.00%
$ 77,385 $ 15,106
Apr 30, 2 AM $ 0.00013
+0.00%
$ 77,385 $ 15,118
Apr 30, 1 AM $ 0.00013
+0.02%
$ 77,385 $ 15,160
Apr 30, 12 AM $ 0.00013
+0.01%
$ 77,385 $ 15,055
Apr 29, 11 PM $ 0.00013
+0.02%
$ 77,385 $ 14,864
Apr 29, 10 PM $ 0.00013
+0.01%
$ 77,379 $ 14,822
Apr 29, 9 PM $ 0.00013
+0.02%
$ 77,385 $ 14,812
Apr 29, 8 PM $ 0.00013
+0.00%
$ 77,379 $ 14,848
Apr 29, 7 PM $ 0.00013
+0.00%
$ 77,385 $ 14,882
Apr 29, 6 PM $ 0.00013
-0.01%
$ 77,379 $ 14,830
Apr 29, 5 PM $ 0.00013
+0.05%
$ 77,409 $ 14,961
Apr 29, 4 PM $ 0.00013
-0.02%
$ 77,367 $ 14,951
Apr 29, 3 PM $ 0.00013
+0.00%
$ 77,379 $ 14,995
Apr 29, 2 PM $ 0.00013
+0.00%
$ 77,385 $ 15,064
Apr 29, 1 PM $ 0.00013
+0.02%
$ 77,385 $ 15,232
Apr 29, 12 PM $ 0.00013
+0.02%
$ 77,385 $ 15,298
Apr 29, 11 AM $ 0.00013
-0.02%
$ 77,373 $ 15,282
Apr 29, 10 AM $ 0.00013
-0.01%
$ 77,379 $ 15,331
Apr 29, 9 AM $ 0.00013
+0.00%
$ 77,373 $ 15,330
Apr 29, 8 AM $ 0.00013
-0.02%
$ 77,373 $ 15,398
Apr 29, 7 AM $ 0.00013
-0.03%
$ 77,373 $ 15,437
Apr 29, 6 AM $ 0.00013
-0.04%
$ 77,367 $ 15,279
Apr 29, 5 AM $ 0.00013
-0.01%
$ 77,403 $ 15,356
Apr 29, 4 AM $ 0.00013
-0.05%
$ 77,367 $ 15,518
Apr 29, 3 AM $ 0.00013
+0.10%
$ 77,409 $ 15,461
Apr 29, 2 AM $ 0.00013
+0.08%
$ 77,332 $ 15,558
Apr 29, 1 AM $ 0.00013
-0.20%
$ 77,266 $ 15,582
Apr 29, 12 AM $ 0.00013
-0.21%
$ 77,225 $ 15,493
Apr 28, 11 PM $ 0.00013
-0.09%
$ 77,278 $ 15,692
Apr 28, 10 PM $ 0.00013
+0.05%
$ 77,349 $ 15,670